Valor del dólar canadiense en Chile en 1997

Precio cierre $306.74
Precio promedio $302.80
Precio mínimo $293.80
Precio máximo $320.54

Al finalizar el 1997 el dólar canadiense cotizó a 306.74 pesos chilenos. El precio bajó 1.23 pesos (-0.4%) desde el inicio del año, cuando cotizaba a $307.97. El precio promedio fue de $302.8.

En el 1997:

  • El precio mínimo fue de $293.8 y se alcanzó el 30 de octubre.
  • El precio máximo fue de $320.54 y se alcanzó el 20 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 1.39%.
  • El día más alcista fue el 15 de mayo, con un alza del 1.18%.
  • El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 26 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 307.97 -1.58 -0.51% 306.42 309.82
1997-01-03 Viernes 309.91 +1.94 +0.63% 305.96 310.13
1997-01-06 Lunes 311.31 +1.40 +0.45% 307.27 311.44
1997-01-07 Martes 312.85 +1.54 +0.49% 310.25 313.08
1997-01-08 Miércoles 314.47 +1.62 +0.52% 311.60 315.08
1997-01-09 Jueves 314.03 -0.44 -0.14% 311.88 315.22
1997-01-10 Viernes 315.22 +1.19 +0.38% 312.71 315.71
1997-01-13 Lunes 315.46 +0.24 +0.08% 312.76 316.21
1997-01-14 Martes 314.52 -0.94 -0.30% 312.18 315.62
1997-01-15 Miércoles 316.91 +2.39 +0.76% 314.12 317.05
1997-01-16 Jueves 316.70 -0.21 -0.07% 314.45 317.85
1997-01-17 Viernes 317.62 +0.92 +0.29% 315.64 318.50
1997-01-20 Lunes 319.87 +2.25 +0.71% 316.62 320.54
1997-01-21 Martes 315.43 -4.44 -1.39% 312.69 320.46
1997-01-22 Miércoles 315.64 +0.21 +0.07% 312.72 316.39
1997-01-23 Jueves 313.62 -2.02 -0.64% 311.89 315.48
1997-01-24 Viernes 311.94 -1.68 -0.54% 309.71 314.05
1997-01-27 Lunes 312.87 +0.93 +0.30% 309.99 313.29
1997-01-28 Martes 313.49 +0.62 +0.20% 306.92 314.62
1997-01-29 Miércoles 312.19 -1.30 -0.41% 310.98 313.71
1997-01-30 Jueves 311.26 -0.93 -0.30% 308.94 312.33
1997-01-31 Viernes 311.79 +0.53 +0.17% 310.29 312.92
1997-02-03 Lunes 312.06 +0.27 +0.09% 309.81 312.86
1997-02-04 Martes 311.66 -0.40 -0.13% 309.79 312.78
1997-02-05 Miércoles 311.20 -0.46 -0.15% 310.78 312.10
1997-02-06 Jueves 309.24 -1.96 -0.63% 306.93 311.80
1997-02-07 Viernes 309.13 -0.11 -0.04% 306.46 309.98
1997-02-10 Lunes 308.36 -0.77 -0.25% 306.59 309.37
1997-02-11 Martes 307.88 -0.48 -0.16% 305.59 308.72
1997-02-12 Miércoles 307.26 -0.62 -0.20% 304.89 308.15
1997-02-13 Jueves 307.31 +0.05 +0.02% 305.79 308.16
1997-02-14 Viernes 308.13 +0.82 +0.27% 306.32 308.35
1997-02-17 Lunes 307.59 -0.54 -0.18% 305.52 308.25
1997-02-18 Martes 306.57 -1.02 -0.33% 303.58 307.56
1997-02-19 Miércoles 304.38 -2.19 -0.71% 302.26 306.93
1997-02-20 Jueves 302.66 -1.72 -0.57% 300.97 304.76
1997-02-21 Viernes 304.06 +1.40 +0.46% 300.73 305.00
1997-02-24 Lunes 303.81 -0.25 -0.08% 300.89 304.62
1997-02-25 Martes 303.92 +0.11 +0.04% 301.50 304.40
1997-02-26 Miércoles 301.96 -1.96 -0.64% 299.78 304.38
1997-02-27 Jueves 301.44 -0.52 -0.17% 299.35 302.13
1997-02-28 Viernes 301.98 +0.54 +0.18% 300.41 302.55
1997-03-03 Lunes 302.73 +0.75 +0.25% 300.22 302.97
1997-03-04 Martes 302.60 -0.13 -0.04% 300.03 303.23
1997-03-05 Miércoles 302.98 +0.38 +0.13% 302.25 303.35
1997-03-06 Jueves 303.40 +0.42 +0.14% 301.22 304.20
1997-03-07 Viernes 302.52 -0.88 -0.29% 300.60 303.67
1997-03-10 Lunes 301.85 -0.67 -0.22% 299.99 302.54
1997-03-11 Martes 302.34 +0.49 +0.16% 300.20 302.84
1997-03-12 Miércoles 302.66 +0.32 +0.11% 300.09 303.38
1997-03-13 Jueves 301.89 -0.77 -0.25% 300.09 303.33
1997-03-14 Viernes 302.71 +0.82 +0.27% 300.68 303.28
1997-03-17 Lunes 301.65 -1.06 -0.35% 299.45 303.02
1997-03-18 Martes 300.82 -0.83 -0.28% 298.55 301.70
1997-03-19 Miércoles 299.82 -1.00 -0.33% 297.59 300.89
1997-03-20 Jueves 299.70 -0.12 -0.04% 297.38 300.83
1997-03-21 Viernes 301.32 +1.62 +0.54% 298.03 301.41
1997-03-24 Lunes 301.53 +0.21 +0.07% 299.39 302.16
1997-03-25 Martes 301.44 -0.09 -0.03% 299.39 302.31
1997-03-26 Miércoles 301.94 +0.50 +0.17% 299.04 302.93
1997-03-27 Jueves 300.53 -1.41 -0.47% 298.74 302.25
1997-03-28 Viernes 300.24 -0.29 -0.10% 299.93 300.81
1997-03-31 Lunes 300.38 +0.14 +0.05% 297.87 300.94
1997-04-01 Martes 299.47 -0.91 -0.30% 297.20 300.39
1997-04-02 Miércoles 300.38 +0.91 +0.30% 298.11 300.60
1997-04-03 Jueves 298.77 -1.61 -0.54% 296.93 300.81
1997-04-04 Viernes 299.44 +0.67 +0.22% 296.80 300.15
1997-04-07 Lunes 300.33 +0.89 +0.30% 298.00 300.50
1997-04-08 Martes 300.45 +0.12 +0.04% 298.14 300.88
1997-04-09 Miércoles 301.13 +0.68 +0.23% 297.68 301.60
1997-04-10 Jueves 300.15 -0.98 -0.33% 298.28 301.43
1997-04-11 Viernes 299.60 -0.55 -0.18% 297.48 300.56
1997-04-14 Lunes 298.30 -1.30 -0.43% 298.04 299.87
1997-04-15 Martes 298.99 +0.69 +0.23% 296.97 299.76
1997-04-16 Miércoles 299.44 +0.45 +0.15% 298.09 299.72
1997-04-17 Jueves 297.73 -1.71 -0.57% 295.57 299.69
1997-04-18 Viernes 298.03 +0.30 +0.10% 295.36 298.20
1997-04-21 Lunes 298.49 +0.46 +0.15% 296.38 298.63
1997-04-22 Martes 299.48 +0.99 +0.33% 298.18 299.89
1997-04-23 Miércoles 299.97 +0.49 +0.16% 297.76 300.48
1997-04-24 Jueves 299.95 -0.02 -0.01% 297.71 300.43
1997-04-25 Viernes 298.91 -1.04 -0.35% 296.86 300.07
1997-04-28 Lunes 298.84 -0.07 -0.02% 296.48 299.12
1997-04-29 Martes 299.82 +0.98 +0.33% 296.58 300.02
1997-04-30 Miércoles 299.65 -0.17 -0.06% 296.53 300.19
1997-05-01 Jueves 301.63 +1.98 +0.66% 297.80 301.91
1997-05-02 Viernes 302.92 +1.29 +0.43% 299.48 303.10
1997-05-05 Lunes 303.18 +0.26 +0.09% 300.43 303.34
1997-05-06 Martes 303.35 +0.17 +0.06% 301.01 303.72
1997-05-07 Miércoles 302.50 -0.85 -0.28% 300.32 304.42
1997-05-08 Jueves 301.42 -1.08 -0.36% 299.83 302.73
1997-05-09 Viernes 300.27 -1.15 -0.38% 297.87 302.15
1997-05-12 Lunes 300.89 +0.62 +0.21% 298.11 300.91
1997-05-13 Martes 301.88 +0.99 +0.33% 299.60 302.23
1997-05-14 Miércoles 301.09 -0.79 -0.26% 299.14 302.52
1997-05-15 Jueves 304.64 +3.55 +1.18% 299.81 305.02
1997-05-16 Viernes 304.82 +0.18 +0.06% 302.52 306.71
1997-05-19 Lunes 305.19 +0.37 +0.12% 304.39 305.51
1997-05-20 Martes 306.53 +1.34 +0.44% 304.14 306.78
1997-05-21 Miércoles 305.95 -0.58 -0.19% 304.21 307.79
1997-05-22 Jueves 304.77 -1.18 -0.39% 302.93 306.06
1997-05-23 Viernes 304.93 +0.16 +0.05% 302.60 305.63
1997-05-26 Lunes 304.76 -0.17 -0.06% 303.99 305.00
1997-05-27 Martes 302.25 -2.51 -0.82% 300.68 305.02
1997-05-28 Miércoles 303.15 +0.90 +0.30% 300.93 303.43
1997-05-29 Jueves 303.35 +0.20 +0.07% 300.91 304.20
1997-05-30 Viernes 304.32 +0.97 +0.32% 300.98 304.40
1997-06-02 Lunes 304.69 +0.37 +0.12% 301.95 304.92
1997-06-03 Martes 303.88 -0.81 -0.27% 302.05 305.26
1997-06-04 Miércoles 303.99 +0.11 +0.04% 301.79 304.55
1997-06-05 Jueves 303.61 -0.38 -0.13% 301.94 304.65
1997-06-06 Viernes 302.22 -1.39 -0.46% 300.55 303.68
1997-06-09 Lunes 301.03 -1.19 -0.39% 299.71 302.15
1997-06-10 Martes 300.98 -0.05 -0.02% 299.00 301.64
1997-06-11 Miércoles 300.46 -0.52 -0.17% 298.49 301.46
1997-06-12 Jueves 300.95 +0.49 +0.16% 298.23 301.76
1997-06-13 Viernes 301.03 +0.08 +0.03% 300.20 302.51
1997-06-16 Lunes 300.22 -0.81 -0.27% 298.22 302.09
1997-06-17 Martes 300.47 +0.25 +0.08% 298.31 300.86
1997-06-18 Miércoles 299.17 -1.30 -0.43% 298.38 300.76
1997-06-19 Jueves 300.42 +1.25 +0.42% 298.85 300.82
1997-06-20 Viernes 299.91 -0.51 -0.17% 298.50 300.59
1997-06-23 Lunes 300.25 +0.34 +0.11% 299.00 300.53
1997-06-24 Martes 300.02 -0.23 -0.08% 297.75 300.46
1997-06-25 Miércoles 298.67 -1.35 -0.45% 296.00 300.20
1997-06-26 Jueves 301.21 +2.54 +0.85% 296.06 302.41
1997-06-27 Viernes 301.32 +0.11 +0.04% 300.69 301.93
1997-06-30 Lunes 301.36 +0.04 +0.01% 299.42 302.53
1997-07-01 Martes 301.54 +0.18 +0.06% 299.18 301.71
1997-07-02 Miércoles 302.18 +0.64 +0.21% 299.23 302.50
1997-07-03 Jueves 302.69 +0.51 +0.17% 299.72 303.25
1997-07-04 Viernes 302.84 +0.15 +0.05% 302.00 303.03
1997-07-07 Lunes 302.14 -0.70 -0.23% 300.36 303.54
1997-07-08 Martes 302.94 +0.80 +0.26% 299.93 303.24
1997-07-09 Miércoles 303.55 +0.61 +0.20% 301.22 303.95
1997-07-10 Jueves 302.69 -0.86 -0.28% 301.82 304.37
1997-07-11 Viernes 303.92 +1.23 +0.41% 301.43 304.03
1997-07-14 Lunes 303.95 +0.03 +0.01% 301.89 304.58
1997-07-15 Martes 303.77 -0.18 -0.06% 301.78 304.67
1997-07-16 Miércoles 303.44 -0.33 -0.11% 301.08 304.02
1997-07-17 Jueves 302.32 -1.12 -0.37% 299.93 304.05
1997-07-18 Viernes 303.50 +1.18 +0.39% 299.95 303.70
1997-07-21 Lunes 302.80 -0.70 -0.23% 301.08 304.10
1997-07-22 Martes 302.47 -0.33 -0.11% 299.88 303.11
1997-07-23 Miércoles 301.18 -1.29 -0.43% 301.02 303.33
1997-07-24 Jueves 301.56 +0.38 +0.13% 299.25 302.01
1997-07-25 Viernes 301.01 -0.55 -0.18% 298.75 302.03
1997-07-28 Lunes 300.65 -0.36 -0.12% 299.82 301.04
1997-07-29 Martes 300.81 +0.16 +0.05% 300.27 301.65
1997-07-30 Miércoles 301.92 +1.11 +0.37% 298.64 301.94
1997-07-31 Jueves 302.38 +0.46 +0.15% 301.15 302.68
1997-08-01 Viernes 301.89 -0.49 -0.16% 300.32 302.56
1997-08-04 Lunes 301.85 -0.04 -0.01% 301.48 302.42
1997-08-05 Martes 300.81 -1.04 -0.34% 299.27 301.95
1997-08-06 Miércoles 298.68 -2.13 -0.71% 296.51 300.81
1997-08-07 Jueves 297.92 -0.76 -0.25% 296.38 299.04
1997-08-08 Viernes 297.04 -0.88 -0.30% 295.77 298.34
1997-08-11 Lunes 296.64 -0.40 -0.13% 294.21 297.38
1997-08-12 Martes 296.69 +0.05 +0.02% 294.22 297.35
1997-08-13 Miércoles 296.64 -0.05 -0.02% 294.11 297.57
1997-08-14 Jueves 297.47 +0.83 +0.28% 294.89 298.07
1997-08-15 Viernes 297.43 -0.04 -0.01% 296.93 298.39
1997-08-18 Lunes 298.10 +0.67 +0.23% 296.00 298.52
1997-08-19 Martes 296.83 -1.27 -0.43% 295.19 298.47
1997-08-20 Miércoles 297.58 +0.75 +0.25% 294.67 297.69
1997-08-21 Jueves 297.41 -0.17 -0.06% 296.65 297.80
1997-08-22 Viernes 298.54 +1.13 +0.38% 295.66 298.60
1997-08-25 Lunes 298.66 +0.12 +0.04% 296.50 299.34
1997-08-26 Martes 297.76 -0.90 -0.30% 297.17 298.81
1997-08-27 Miércoles 298.74 +0.98 +0.33% 295.81 299.01
1997-08-28 Jueves 298.43 -0.31 -0.10% 298.03 298.98
1997-08-29 Viernes 299.05 +0.62 +0.21% 296.28 299.34
1997-09-01 Lunes 299.33 +0.28 +0.09% 298.56 299.73
1997-09-02 Martes 300.66 +1.33 +0.44% 298.21 301.21
1997-09-03 Miércoles 300.21 -0.45 -0.15% 299.78 301.07
1997-09-04 Jueves 299.84 -0.37 -0.12% 297.61 300.18
1997-09-05 Viernes 300.56 +0.72 +0.24% 297.85 300.82
1997-09-08 Lunes 299.98 -0.58 -0.19% 297.87 300.73
1997-09-09 Martes 299.40 -0.58 -0.19% 296.92 299.96
1997-09-10 Miércoles 298.84 -0.56 -0.19% 297.35 299.94
1997-09-11 Jueves 297.55 -1.29 -0.43% 295.84 298.86
1997-09-12 Viernes 297.79 +0.24 +0.08% 295.66 297.97
1997-09-15 Lunes 297.76 -0.03 -0.01% 295.85 298.57
1997-09-16 Martes 298.26 +0.50 +0.17% 297.02 298.32
1997-09-17 Miércoles 298.82 +0.56 +0.19% 296.05 298.82
1997-09-18 Jueves 297.98 -0.84 -0.28% 295.72 298.84
1997-09-19 Viernes 298.67 +0.69 +0.23% 296.24 298.78
1997-09-22 Lunes 298.19 -0.48 -0.16% 297.93 298.99
1997-09-23 Martes 297.93 -0.26 -0.09% 295.75 298.40
1997-09-24 Miércoles 298.52 +0.59 +0.20% 297.56 298.78
1997-09-25 Jueves 300.22 +1.70 +0.57% 298.27 301.05
1997-09-26 Viernes 299.87 -0.35 -0.12% 297.32 300.57
1997-09-29 Lunes 299.92 +0.05 +0.02% 298.57 300.16
1997-09-30 Martes 299.80 -0.12 -0.04% 297.95 300.82
1997-10-01 Miércoles 300.50 +0.70 +0.23% 298.00 300.74
1997-10-02 Jueves 301.43 +0.93 +0.31% 298.56 301.63
1997-10-03 Viernes 301.95 +0.52 +0.17% 300.14 302.54
1997-10-06 Lunes 302.10 +0.15 +0.05% 300.08 302.54
1997-10-07 Martes 302.17 +0.07 +0.02% 299.93 302.34
1997-10-08 Miércoles 301.22 -0.95 -0.31% 299.20 302.70
1997-10-09 Jueves 301.00 -0.22 -0.07% 298.42 301.44
1997-10-10 Viernes 300.46 -0.54 -0.18% 297.59 301.11
1997-10-13 Lunes 299.22 -1.24 -0.41% 298.86 300.44
1997-10-14 Martes 298.52 -0.70 -0.23% 296.38 299.75
1997-10-15 Miércoles 298.08 -0.44 -0.15% 295.85 298.77
1997-10-16 Jueves 296.84 -1.24 -0.42% 294.42 298.33
1997-10-17 Viernes 297.57 +0.73 +0.25% 294.42 297.80
1997-10-20 Lunes 297.36 -0.21 -0.07% 296.89 298.03
1997-10-21 Martes 296.49 -0.87 -0.29% 295.95 297.46
1997-10-22 Miércoles 296.20 -0.29 -0.10% 293.90 296.64
1997-10-23 Jueves 296.44 +0.24 +0.08% 294.59 297.22
1997-10-24 Viernes 297.79 +1.35 +0.46% 294.21 297.86
1997-10-27 Lunes 298.05 +0.26 +0.09% 295.79 299.52
1997-10-28 Martes 298.81 +0.76 +0.25% 294.88 304.78
1997-10-29 Miércoles 296.01 -2.80 -0.94% 294.47 299.37
1997-10-30 Jueves 298.57 +2.56 +0.86% 293.80 302.01
1997-10-31 Viernes 299.57 +1.00 +0.33% 296.62 301.12
1997-11-03 Lunes 297.27 -2.30 -0.77% 294.95 300.91
1997-11-04 Martes 298.98 +1.71 +0.58% 295.16 299.26
1997-11-05 Miércoles 298.53 -0.45 -0.15% 297.86 299.79
1997-11-06 Jueves 300.48 +1.95 +0.65% 298.17 300.55
1997-11-07 Viernes 299.41 -1.07 -0.36% 297.77 303.14
1997-11-10 Lunes 300.98 +1.57 +0.52% 298.30 301.26
1997-11-11 Martes 300.59 -0.39 -0.13% 299.99 302.83
1997-11-12 Miércoles 301.63 +1.04 +0.35% 299.65 302.79
1997-11-13 Jueves 301.24 -0.39 -0.13% 300.35 302.01
1997-11-14 Viernes 301.09 -0.15 -0.05% 298.79 301.50
1997-11-17 Lunes 299.84 -1.25 -0.42% 297.36 301.45
1997-11-18 Martes 301.51 +1.67 +0.56% 299.26 301.68
1997-11-19 Miércoles 302.38 +0.87 +0.29% 299.29 302.72
1997-11-20 Jueves 301.33 -1.05 -0.35% 299.66 302.60
1997-11-21 Viernes 302.23 +0.90 +0.30% 300.18 303.00
1997-11-24 Lunes 301.09 -1.14 -0.38% 299.63 302.98
1997-11-25 Martes 303.22 +2.13 +0.71% 298.85 303.24
1997-11-26 Miércoles 304.28 +1.06 +0.35% 300.69 304.66
1997-11-27 Jueves 305.30 +1.02 +0.34% 303.64 308.67
1997-11-28 Viernes 307.04 +1.74 +0.57% 304.50 308.77
1997-12-01 Lunes 309.51 +2.47 +0.80% 304.41 309.66
1997-12-02 Martes 307.91 -1.60 -0.52% 304.90 310.12
1997-12-03 Miércoles 307.75 -0.16 -0.05% 306.75 309.73
1997-12-04 Jueves 306.76 -0.99 -0.32% 305.34 307.83
1997-12-05 Viernes 307.81 +1.05 +0.34% 305.17 308.99
1997-12-08 Lunes 308.46 +0.65 +0.21% 305.94 308.54
1997-12-09 Martes 309.47 +1.01 +0.33% 307.88 311.30
1997-12-10 Miércoles 307.90 -1.57 -0.51% 307.11 311.06
1997-12-11 Jueves 307.23 -0.67 -0.22% 306.29 308.25
1997-12-12 Viernes 307.76 +0.53 +0.17% 305.69 310.61
1997-12-15 Lunes 308.44 +0.68 +0.22% 306.96 309.07
1997-12-16 Martes 307.57 -0.87 -0.28% 307.21 308.81
1997-12-17 Miércoles 307.49 -0.08 -0.03% 305.88 308.69
1997-12-18 Jueves 307.21 -0.28 -0.09% 304.59 307.79
1997-12-19 Viernes 306.92 -0.29 -0.09% 304.65 308.33
1997-12-22 Lunes 305.05 -1.87 -0.61% 302.71 306.86
1997-12-23 Martes 305.06 +0.01 +0.003% 302.85 305.67
1997-12-24 Miércoles 306.38 +1.32 +0.43% 304.51 306.49
1997-12-25 Jueves 306.38 0.00 0% 305.92 306.38
1997-12-26 Viernes 305.74 -0.64 -0.21% 305.22 306.26
1997-12-29 Lunes 305.50 -0.24 -0.08% 303.25 305.86
1997-12-30 Martes 307.17 +1.67 +0.55% 304.68 307.35
1997-12-31 Miércoles 306.74 -0.43 -0.14% 305.24 307.39