Valor del dólar canadiense en Chile en 1997

Precio cierre $306.74

Precio promedio $302.80

Precio mínimo $293.80

Precio máximo $320.54

Al finalizar el 1997 el dólar canadiense cotizó a 306.74 pesos chilenos. El precio bajó 1.23 pesos (-0.4%) desde el inicio del año, cuando cotizaba a $307.97. El precio promedio fue de $302.8.

En el 1997:

El precio mínimo fue de $293.8 y se alcanzó el 30 de octubre.
El precio máximo fue de $320.54 y se alcanzó el 20 de enero.
El día más bajista fue el 21 de enero, con una caída del 1.39%.
El día más alcista fue el 15 de mayo, con un alza del 1.18%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 26 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	307.97	-1.58	-0.51%	306.42	309.82
1997-01-03	Viernes	309.91	+1.94	+0.63%	305.96	310.13
1997-01-06	Lunes	311.31	+1.40	+0.45%	307.27	311.44
1997-01-07	Martes	312.85	+1.54	+0.49%	310.25	313.08
1997-01-08	Miércoles	314.47	+1.62	+0.52%	311.60	315.08
1997-01-09	Jueves	314.03	-0.44	-0.14%	311.88	315.22
1997-01-10	Viernes	315.22	+1.19	+0.38%	312.71	315.71
1997-01-13	Lunes	315.46	+0.24	+0.08%	312.76	316.21
1997-01-14	Martes	314.52	-0.94	-0.30%	312.18	315.62
1997-01-15	Miércoles	316.91	+2.39	+0.76%	314.12	317.05
1997-01-16	Jueves	316.70	-0.21	-0.07%	314.45	317.85
1997-01-17	Viernes	317.62	+0.92	+0.29%	315.64	318.50
1997-01-20	Lunes	319.87	+2.25	+0.71%	316.62	320.54
1997-01-21	Martes	315.43	-4.44	-1.39%	312.69	320.46
1997-01-22	Miércoles	315.64	+0.21	+0.07%	312.72	316.39
1997-01-23	Jueves	313.62	-2.02	-0.64%	311.89	315.48
1997-01-24	Viernes	311.94	-1.68	-0.54%	309.71	314.05
1997-01-27	Lunes	312.87	+0.93	+0.30%	309.99	313.29
1997-01-28	Martes	313.49	+0.62	+0.20%	306.92	314.62
1997-01-29	Miércoles	312.19	-1.30	-0.41%	310.98	313.71
1997-01-30	Jueves	311.26	-0.93	-0.30%	308.94	312.33
1997-01-31	Viernes	311.79	+0.53	+0.17%	310.29	312.92
1997-02-03	Lunes	312.06	+0.27	+0.09%	309.81	312.86
1997-02-04	Martes	311.66	-0.40	-0.13%	309.79	312.78
1997-02-05	Miércoles	311.20	-0.46	-0.15%	310.78	312.10
1997-02-06	Jueves	309.24	-1.96	-0.63%	306.93	311.80
1997-02-07	Viernes	309.13	-0.11	-0.04%	306.46	309.98
1997-02-10	Lunes	308.36	-0.77	-0.25%	306.59	309.37
1997-02-11	Martes	307.88	-0.48	-0.16%	305.59	308.72
1997-02-12	Miércoles	307.26	-0.62	-0.20%	304.89	308.15
1997-02-13	Jueves	307.31	+0.05	+0.02%	305.79	308.16
1997-02-14	Viernes	308.13	+0.82	+0.27%	306.32	308.35
1997-02-17	Lunes	307.59	-0.54	-0.18%	305.52	308.25
1997-02-18	Martes	306.57	-1.02	-0.33%	303.58	307.56
1997-02-19	Miércoles	304.38	-2.19	-0.71%	302.26	306.93
1997-02-20	Jueves	302.66	-1.72	-0.57%	300.97	304.76
1997-02-21	Viernes	304.06	+1.40	+0.46%	300.73	305.00
1997-02-24	Lunes	303.81	-0.25	-0.08%	300.89	304.62
1997-02-25	Martes	303.92	+0.11	+0.04%	301.50	304.40
1997-02-26	Miércoles	301.96	-1.96	-0.64%	299.78	304.38
1997-02-27	Jueves	301.44	-0.52	-0.17%	299.35	302.13
1997-02-28	Viernes	301.98	+0.54	+0.18%	300.41	302.55
1997-03-03	Lunes	302.73	+0.75	+0.25%	300.22	302.97
1997-03-04	Martes	302.60	-0.13	-0.04%	300.03	303.23
1997-03-05	Miércoles	302.98	+0.38	+0.13%	302.25	303.35
1997-03-06	Jueves	303.40	+0.42	+0.14%	301.22	304.20
1997-03-07	Viernes	302.52	-0.88	-0.29%	300.60	303.67
1997-03-10	Lunes	301.85	-0.67	-0.22%	299.99	302.54
1997-03-11	Martes	302.34	+0.49	+0.16%	300.20	302.84
1997-03-12	Miércoles	302.66	+0.32	+0.11%	300.09	303.38
1997-03-13	Jueves	301.89	-0.77	-0.25%	300.09	303.33
1997-03-14	Viernes	302.71	+0.82	+0.27%	300.68	303.28
1997-03-17	Lunes	301.65	-1.06	-0.35%	299.45	303.02
1997-03-18	Martes	300.82	-0.83	-0.28%	298.55	301.70
1997-03-19	Miércoles	299.82	-1.00	-0.33%	297.59	300.89
1997-03-20	Jueves	299.70	-0.12	-0.04%	297.38	300.83
1997-03-21	Viernes	301.32	+1.62	+0.54%	298.03	301.41
1997-03-24	Lunes	301.53	+0.21	+0.07%	299.39	302.16
1997-03-25	Martes	301.44	-0.09	-0.03%	299.39	302.31
1997-03-26	Miércoles	301.94	+0.50	+0.17%	299.04	302.93
1997-03-27	Jueves	300.53	-1.41	-0.47%	298.74	302.25
1997-03-28	Viernes	300.24	-0.29	-0.10%	299.93	300.81
1997-03-31	Lunes	300.38	+0.14	+0.05%	297.87	300.94
1997-04-01	Martes	299.47	-0.91	-0.30%	297.20	300.39
1997-04-02	Miércoles	300.38	+0.91	+0.30%	298.11	300.60
1997-04-03	Jueves	298.77	-1.61	-0.54%	296.93	300.81
1997-04-04	Viernes	299.44	+0.67	+0.22%	296.80	300.15
1997-04-07	Lunes	300.33	+0.89	+0.30%	298.00	300.50
1997-04-08	Martes	300.45	+0.12	+0.04%	298.14	300.88
1997-04-09	Miércoles	301.13	+0.68	+0.23%	297.68	301.60
1997-04-10	Jueves	300.15	-0.98	-0.33%	298.28	301.43
1997-04-11	Viernes	299.60	-0.55	-0.18%	297.48	300.56
1997-04-14	Lunes	298.30	-1.30	-0.43%	298.04	299.87
1997-04-15	Martes	298.99	+0.69	+0.23%	296.97	299.76
1997-04-16	Miércoles	299.44	+0.45	+0.15%	298.09	299.72
1997-04-17	Jueves	297.73	-1.71	-0.57%	295.57	299.69
1997-04-18	Viernes	298.03	+0.30	+0.10%	295.36	298.20
1997-04-21	Lunes	298.49	+0.46	+0.15%	296.38	298.63
1997-04-22	Martes	299.48	+0.99	+0.33%	298.18	299.89
1997-04-23	Miércoles	299.97	+0.49	+0.16%	297.76	300.48
1997-04-24	Jueves	299.95	-0.02	-0.01%	297.71	300.43
1997-04-25	Viernes	298.91	-1.04	-0.35%	296.86	300.07
1997-04-28	Lunes	298.84	-0.07	-0.02%	296.48	299.12
1997-04-29	Martes	299.82	+0.98	+0.33%	296.58	300.02
1997-04-30	Miércoles	299.65	-0.17	-0.06%	296.53	300.19
1997-05-01	Jueves	301.63	+1.98	+0.66%	297.80	301.91
1997-05-02	Viernes	302.92	+1.29	+0.43%	299.48	303.10
1997-05-05	Lunes	303.18	+0.26	+0.09%	300.43	303.34
1997-05-06	Martes	303.35	+0.17	+0.06%	301.01	303.72
1997-05-07	Miércoles	302.50	-0.85	-0.28%	300.32	304.42
1997-05-08	Jueves	301.42	-1.08	-0.36%	299.83	302.73
1997-05-09	Viernes	300.27	-1.15	-0.38%	297.87	302.15
1997-05-12	Lunes	300.89	+0.62	+0.21%	298.11	300.91
1997-05-13	Martes	301.88	+0.99	+0.33%	299.60	302.23
1997-05-14	Miércoles	301.09	-0.79	-0.26%	299.14	302.52
1997-05-15	Jueves	304.64	+3.55	+1.18%	299.81	305.02
1997-05-16	Viernes	304.82	+0.18	+0.06%	302.52	306.71
1997-05-19	Lunes	305.19	+0.37	+0.12%	304.39	305.51
1997-05-20	Martes	306.53	+1.34	+0.44%	304.14	306.78
1997-05-21	Miércoles	305.95	-0.58	-0.19%	304.21	307.79
1997-05-22	Jueves	304.77	-1.18	-0.39%	302.93	306.06
1997-05-23	Viernes	304.93	+0.16	+0.05%	302.60	305.63
1997-05-26	Lunes	304.76	-0.17	-0.06%	303.99	305.00
1997-05-27	Martes	302.25	-2.51	-0.82%	300.68	305.02
1997-05-28	Miércoles	303.15	+0.90	+0.30%	300.93	303.43
1997-05-29	Jueves	303.35	+0.20	+0.07%	300.91	304.20
1997-05-30	Viernes	304.32	+0.97	+0.32%	300.98	304.40
1997-06-02	Lunes	304.69	+0.37	+0.12%	301.95	304.92
1997-06-03	Martes	303.88	-0.81	-0.27%	302.05	305.26
1997-06-04	Miércoles	303.99	+0.11	+0.04%	301.79	304.55
1997-06-05	Jueves	303.61	-0.38	-0.13%	301.94	304.65
1997-06-06	Viernes	302.22	-1.39	-0.46%	300.55	303.68
1997-06-09	Lunes	301.03	-1.19	-0.39%	299.71	302.15
1997-06-10	Martes	300.98	-0.05	-0.02%	299.00	301.64
1997-06-11	Miércoles	300.46	-0.52	-0.17%	298.49	301.46
1997-06-12	Jueves	300.95	+0.49	+0.16%	298.23	301.76
1997-06-13	Viernes	301.03	+0.08	+0.03%	300.20	302.51
1997-06-16	Lunes	300.22	-0.81	-0.27%	298.22	302.09
1997-06-17	Martes	300.47	+0.25	+0.08%	298.31	300.86
1997-06-18	Miércoles	299.17	-1.30	-0.43%	298.38	300.76
1997-06-19	Jueves	300.42	+1.25	+0.42%	298.85	300.82
1997-06-20	Viernes	299.91	-0.51	-0.17%	298.50	300.59
1997-06-23	Lunes	300.25	+0.34	+0.11%	299.00	300.53
1997-06-24	Martes	300.02	-0.23	-0.08%	297.75	300.46
1997-06-25	Miércoles	298.67	-1.35	-0.45%	296.00	300.20
1997-06-26	Jueves	301.21	+2.54	+0.85%	296.06	302.41
1997-06-27	Viernes	301.32	+0.11	+0.04%	300.69	301.93
1997-06-30	Lunes	301.36	+0.04	+0.01%	299.42	302.53
1997-07-01	Martes	301.54	+0.18	+0.06%	299.18	301.71
1997-07-02	Miércoles	302.18	+0.64	+0.21%	299.23	302.50
1997-07-03	Jueves	302.69	+0.51	+0.17%	299.72	303.25
1997-07-04	Viernes	302.84	+0.15	+0.05%	302.00	303.03
1997-07-07	Lunes	302.14	-0.70	-0.23%	300.36	303.54
1997-07-08	Martes	302.94	+0.80	+0.26%	299.93	303.24
1997-07-09	Miércoles	303.55	+0.61	+0.20%	301.22	303.95
1997-07-10	Jueves	302.69	-0.86	-0.28%	301.82	304.37
1997-07-11	Viernes	303.92	+1.23	+0.41%	301.43	304.03
1997-07-14	Lunes	303.95	+0.03	+0.01%	301.89	304.58
1997-07-15	Martes	303.77	-0.18	-0.06%	301.78	304.67
1997-07-16	Miércoles	303.44	-0.33	-0.11%	301.08	304.02
1997-07-17	Jueves	302.32	-1.12	-0.37%	299.93	304.05
1997-07-18	Viernes	303.50	+1.18	+0.39%	299.95	303.70
1997-07-21	Lunes	302.80	-0.70	-0.23%	301.08	304.10
1997-07-22	Martes	302.47	-0.33	-0.11%	299.88	303.11
1997-07-23	Miércoles	301.18	-1.29	-0.43%	301.02	303.33
1997-07-24	Jueves	301.56	+0.38	+0.13%	299.25	302.01
1997-07-25	Viernes	301.01	-0.55	-0.18%	298.75	302.03
1997-07-28	Lunes	300.65	-0.36	-0.12%	299.82	301.04
1997-07-29	Martes	300.81	+0.16	+0.05%	300.27	301.65
1997-07-30	Miércoles	301.92	+1.11	+0.37%	298.64	301.94
1997-07-31	Jueves	302.38	+0.46	+0.15%	301.15	302.68
1997-08-01	Viernes	301.89	-0.49	-0.16%	300.32	302.56
1997-08-04	Lunes	301.85	-0.04	-0.01%	301.48	302.42
1997-08-05	Martes	300.81	-1.04	-0.34%	299.27	301.95
1997-08-06	Miércoles	298.68	-2.13	-0.71%	296.51	300.81
1997-08-07	Jueves	297.92	-0.76	-0.25%	296.38	299.04
1997-08-08	Viernes	297.04	-0.88	-0.30%	295.77	298.34
1997-08-11	Lunes	296.64	-0.40	-0.13%	294.21	297.38
1997-08-12	Martes	296.69	+0.05	+0.02%	294.22	297.35
1997-08-13	Miércoles	296.64	-0.05	-0.02%	294.11	297.57
1997-08-14	Jueves	297.47	+0.83	+0.28%	294.89	298.07
1997-08-15	Viernes	297.43	-0.04	-0.01%	296.93	298.39
1997-08-18	Lunes	298.10	+0.67	+0.23%	296.00	298.52
1997-08-19	Martes	296.83	-1.27	-0.43%	295.19	298.47
1997-08-20	Miércoles	297.58	+0.75	+0.25%	294.67	297.69
1997-08-21	Jueves	297.41	-0.17	-0.06%	296.65	297.80
1997-08-22	Viernes	298.54	+1.13	+0.38%	295.66	298.60
1997-08-25	Lunes	298.66	+0.12	+0.04%	296.50	299.34
1997-08-26	Martes	297.76	-0.90	-0.30%	297.17	298.81
1997-08-27	Miércoles	298.74	+0.98	+0.33%	295.81	299.01
1997-08-28	Jueves	298.43	-0.31	-0.10%	298.03	298.98
1997-08-29	Viernes	299.05	+0.62	+0.21%	296.28	299.34
1997-09-01	Lunes	299.33	+0.28	+0.09%	298.56	299.73
1997-09-02	Martes	300.66	+1.33	+0.44%	298.21	301.21
1997-09-03	Miércoles	300.21	-0.45	-0.15%	299.78	301.07
1997-09-04	Jueves	299.84	-0.37	-0.12%	297.61	300.18
1997-09-05	Viernes	300.56	+0.72	+0.24%	297.85	300.82
1997-09-08	Lunes	299.98	-0.58	-0.19%	297.87	300.73
1997-09-09	Martes	299.40	-0.58	-0.19%	296.92	299.96
1997-09-10	Miércoles	298.84	-0.56	-0.19%	297.35	299.94
1997-09-11	Jueves	297.55	-1.29	-0.43%	295.84	298.86
1997-09-12	Viernes	297.79	+0.24	+0.08%	295.66	297.97
1997-09-15	Lunes	297.76	-0.03	-0.01%	295.85	298.57
1997-09-16	Martes	298.26	+0.50	+0.17%	297.02	298.32
1997-09-17	Miércoles	298.82	+0.56	+0.19%	296.05	298.82
1997-09-18	Jueves	297.98	-0.84	-0.28%	295.72	298.84
1997-09-19	Viernes	298.67	+0.69	+0.23%	296.24	298.78
1997-09-22	Lunes	298.19	-0.48	-0.16%	297.93	298.99
1997-09-23	Martes	297.93	-0.26	-0.09%	295.75	298.40
1997-09-24	Miércoles	298.52	+0.59	+0.20%	297.56	298.78
1997-09-25	Jueves	300.22	+1.70	+0.57%	298.27	301.05
1997-09-26	Viernes	299.87	-0.35	-0.12%	297.32	300.57
1997-09-29	Lunes	299.92	+0.05	+0.02%	298.57	300.16
1997-09-30	Martes	299.80	-0.12	-0.04%	297.95	300.82
1997-10-01	Miércoles	300.50	+0.70	+0.23%	298.00	300.74
1997-10-02	Jueves	301.43	+0.93	+0.31%	298.56	301.63
1997-10-03	Viernes	301.95	+0.52	+0.17%	300.14	302.54
1997-10-06	Lunes	302.10	+0.15	+0.05%	300.08	302.54
1997-10-07	Martes	302.17	+0.07	+0.02%	299.93	302.34
1997-10-08	Miércoles	301.22	-0.95	-0.31%	299.20	302.70
1997-10-09	Jueves	301.00	-0.22	-0.07%	298.42	301.44
1997-10-10	Viernes	300.46	-0.54	-0.18%	297.59	301.11
1997-10-13	Lunes	299.22	-1.24	-0.41%	298.86	300.44
1997-10-14	Martes	298.52	-0.70	-0.23%	296.38	299.75
1997-10-15	Miércoles	298.08	-0.44	-0.15%	295.85	298.77
1997-10-16	Jueves	296.84	-1.24	-0.42%	294.42	298.33
1997-10-17	Viernes	297.57	+0.73	+0.25%	294.42	297.80
1997-10-20	Lunes	297.36	-0.21	-0.07%	296.89	298.03
1997-10-21	Martes	296.49	-0.87	-0.29%	295.95	297.46
1997-10-22	Miércoles	296.20	-0.29	-0.10%	293.90	296.64
1997-10-23	Jueves	296.44	+0.24	+0.08%	294.59	297.22
1997-10-24	Viernes	297.79	+1.35	+0.46%	294.21	297.86
1997-10-27	Lunes	298.05	+0.26	+0.09%	295.79	299.52
1997-10-28	Martes	298.81	+0.76	+0.25%	294.88	304.78
1997-10-29	Miércoles	296.01	-2.80	-0.94%	294.47	299.37
1997-10-30	Jueves	298.57	+2.56	+0.86%	293.80	302.01
1997-10-31	Viernes	299.57	+1.00	+0.33%	296.62	301.12
1997-11-03	Lunes	297.27	-2.30	-0.77%	294.95	300.91
1997-11-04	Martes	298.98	+1.71	+0.58%	295.16	299.26
1997-11-05	Miércoles	298.53	-0.45	-0.15%	297.86	299.79
1997-11-06	Jueves	300.48	+1.95	+0.65%	298.17	300.55
1997-11-07	Viernes	299.41	-1.07	-0.36%	297.77	303.14
1997-11-10	Lunes	300.98	+1.57	+0.52%	298.30	301.26
1997-11-11	Martes	300.59	-0.39	-0.13%	299.99	302.83
1997-11-12	Miércoles	301.63	+1.04	+0.35%	299.65	302.79
1997-11-13	Jueves	301.24	-0.39	-0.13%	300.35	302.01
1997-11-14	Viernes	301.09	-0.15	-0.05%	298.79	301.50
1997-11-17	Lunes	299.84	-1.25	-0.42%	297.36	301.45
1997-11-18	Martes	301.51	+1.67	+0.56%	299.26	301.68
1997-11-19	Miércoles	302.38	+0.87	+0.29%	299.29	302.72
1997-11-20	Jueves	301.33	-1.05	-0.35%	299.66	302.60
1997-11-21	Viernes	302.23	+0.90	+0.30%	300.18	303.00
1997-11-24	Lunes	301.09	-1.14	-0.38%	299.63	302.98
1997-11-25	Martes	303.22	+2.13	+0.71%	298.85	303.24
1997-11-26	Miércoles	304.28	+1.06	+0.35%	300.69	304.66
1997-11-27	Jueves	305.30	+1.02	+0.34%	303.64	308.67
1997-11-28	Viernes	307.04	+1.74	+0.57%	304.50	308.77
1997-12-01	Lunes	309.51	+2.47	+0.80%	304.41	309.66
1997-12-02	Martes	307.91	-1.60	-0.52%	304.90	310.12
1997-12-03	Miércoles	307.75	-0.16	-0.05%	306.75	309.73
1997-12-04	Jueves	306.76	-0.99	-0.32%	305.34	307.83
1997-12-05	Viernes	307.81	+1.05	+0.34%	305.17	308.99
1997-12-08	Lunes	308.46	+0.65	+0.21%	305.94	308.54
1997-12-09	Martes	309.47	+1.01	+0.33%	307.88	311.30
1997-12-10	Miércoles	307.90	-1.57	-0.51%	307.11	311.06
1997-12-11	Jueves	307.23	-0.67	-0.22%	306.29	308.25
1997-12-12	Viernes	307.76	+0.53	+0.17%	305.69	310.61
1997-12-15	Lunes	308.44	+0.68	+0.22%	306.96	309.07
1997-12-16	Martes	307.57	-0.87	-0.28%	307.21	308.81
1997-12-17	Miércoles	307.49	-0.08	-0.03%	305.88	308.69
1997-12-18	Jueves	307.21	-0.28	-0.09%	304.59	307.79
1997-12-19	Viernes	306.92	-0.29	-0.09%	304.65	308.33
1997-12-22	Lunes	305.05	-1.87	-0.61%	302.71	306.86
1997-12-23	Martes	305.06	+0.01	+0.003%	302.85	305.67
1997-12-24	Miércoles	306.38	+1.32	+0.43%	304.51	306.49
1997-12-25	Jueves	306.38	0.00	0%	305.92	306.38
1997-12-26	Viernes	305.74	-0.64	-0.21%	305.22	306.26
1997-12-29	Lunes	305.50	-0.24	-0.08%	303.25	305.86
1997-12-30	Martes	307.17	+1.67	+0.55%	304.68	307.35
1997-12-31	Miércoles	306.74	-0.43	-0.14%	305.24	307.39