Valor del dólar canadiense en Chile en 1998

Precio cierre $309.21
Precio promedio $310.56
Precio mínimo $293.01
Precio máximo $330.69

Al finalizar el 1998 el dólar canadiense cotizó a 309.21 pesos chilenos. El precio subió 0.23 pesos (+0.07%) desde el inicio del año, cuando cotizaba a $308.98. El precio promedio fue de $310.56.

En el 1998:

  • El precio mínimo fue de $293.01 y se alcanzó el 19 de octubre.
  • El precio máximo fue de $330.69 y se alcanzó el 12 de enero.
  • El día más bajista fue el 27 de enero, con una caída del 1.73%.
  • El día más alcista fue el 8 de enero, con un alza del 2.86%.
  • El precio del dólar canadiense subió 127 días y bajó 133 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 25 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 308.98 +2.24 +0.73% 306.12 309.15
1998-01-05 Lunes 309.75 +0.77 +0.25% 307.71 311.06
1998-01-06 Martes 310.80 +1.05 +0.34% 308.18 311.13
1998-01-07 Miércoles 314.83 +4.03 +1.30% 309.82 315.07
1998-01-08 Jueves 323.84 +9.01 +2.86% 313.28 325.64
1998-01-09 Viernes 321.95 -1.89 -0.58% 318.69 326.34
1998-01-12 Lunes 323.30 +1.35 +0.42% 318.73 330.69
1998-01-13 Martes 318.33 -4.97 -1.54% 316.52 323.84
1998-01-14 Miércoles 316.87 -1.46 -0.46% 314.22 319.08
1998-01-15 Jueves 319.39 +2.52 +0.80% 314.98 319.48
1998-01-16 Viernes 317.64 -1.75 -0.55% 314.60 321.18
1998-01-19 Lunes 317.47 -0.17 -0.05% 314.36 319.17
1998-01-20 Martes 318.06 +0.59 +0.19% 314.70 319.44
1998-01-21 Miércoles 316.94 -1.12 -0.35% 314.39 319.23
1998-01-22 Jueves 315.37 -1.57 -0.50% 312.74 317.19
1998-01-23 Viernes 315.78 +0.41 +0.13% 312.93 316.06
1998-01-26 Lunes 313.74 -2.04 -0.65% 311.94 316.48
1998-01-27 Martes 308.31 -5.43 -1.73% 307.25 314.60
1998-01-28 Miércoles 309.00 +0.69 +0.22% 305.61 309.84
1998-01-29 Jueves 309.48 +0.48 +0.16% 308.35 311.46
1998-01-30 Viernes 312.88 +3.40 +1.10% 307.37 312.88
1998-02-02 Lunes 311.70 -1.18 -0.38% 310.73 313.93
1998-02-03 Martes 313.42 +1.72 +0.55% 309.41 313.81
1998-02-04 Miércoles 312.79 -0.63 -0.20% 310.25 314.72
1998-02-05 Jueves 313.87 +1.08 +0.35% 312.38 314.27
1998-02-06 Viernes 314.99 +1.12 +0.36% 313.91 316.66
1998-02-09 Lunes 312.22 -2.77 -0.88% 311.49 315.18
1998-02-10 Martes 309.70 -2.52 -0.81% 308.16 313.48
1998-02-11 Miércoles 307.83 -1.87 -0.60% 304.82 310.04
1998-02-12 Jueves 308.96 +1.13 +0.37% 306.95 309.41
1998-02-13 Viernes 307.46 -1.50 -0.49% 305.56 309.34
1998-02-16 Lunes 305.79 -1.67 -0.54% 303.81 308.16
1998-02-17 Martes 307.16 +1.37 +0.45% 303.42 307.38
1998-02-18 Miércoles 309.39 +2.23 +0.73% 305.96 309.47
1998-02-19 Jueves 312.81 +3.42 +1.11% 308.88 313.14
1998-02-20 Viernes 314.92 +2.11 +0.67% 312.01 315.11
1998-02-23 Lunes 317.53 +2.61 +0.83% 313.85 318.96
1998-02-24 Martes 319.17 +1.64 +0.52% 316.54 319.62
1998-02-25 Miércoles 319.79 +0.62 +0.19% 316.57 319.81
1998-02-26 Jueves 318.01 -1.78 -0.56% 315.45 320.03
1998-02-27 Viernes 315.68 -2.33 -0.73% 313.80 318.46
1998-03-02 Lunes 316.98 +1.30 +0.41% 312.36 317.79
1998-03-03 Martes 317.11 +0.13 +0.04% 314.49 318.07
1998-03-04 Miércoles 318.49 +1.38 +0.44% 315.57 319.02
1998-03-05 Jueves 318.60 +0.11 +0.03% 316.18 319.16
1998-03-06 Viernes 320.24 +1.64 +0.51% 317.17 320.46
1998-03-09 Lunes 322.24 +2.00 +0.62% 319.54 322.31
1998-03-10 Martes 322.07 -0.17 -0.05% 319.04 322.39
1998-03-11 Miércoles 322.10 +0.03 +0.01% 321.28 323.11
1998-03-12 Jueves 320.92 -1.18 -0.37% 319.15 322.49
1998-03-13 Viernes 320.09 -0.83 -0.26% 318.42 322.27
1998-03-16 Lunes 319.72 -0.37 -0.12% 317.20 320.39
1998-03-17 Martes 318.63 -1.09 -0.34% 317.77 319.91
1998-03-18 Miércoles 318.46 -0.17 -0.05% 316.55 318.99
1998-03-19 Jueves 319.04 +0.58 +0.18% 317.20 319.94
1998-03-20 Viernes 319.26 +0.22 +0.07% 318.16 319.74
1998-03-23 Lunes 318.58 -0.68 -0.21% 317.61 320.41
1998-03-24 Martes 318.74 +0.16 +0.05% 316.72 319.10
1998-03-25 Miércoles 320.31 +1.57 +0.49% 318.06 320.60
1998-03-26 Jueves 320.60 +0.29 +0.09% 317.57 320.92
1998-03-27 Viernes 320.56 -0.04 -0.01% 319.30 321.15
1998-03-30 Lunes 319.64 -0.92 -0.29% 317.08 320.62
1998-03-31 Martes 319.34 -0.30 -0.09% 317.51 320.33
1998-04-01 Miércoles 319.87 +0.53 +0.17% 317.87 320.54
1998-04-02 Jueves 319.77 -0.10 -0.03% 317.64 320.11
1998-04-03 Viernes 320.40 +0.63 +0.20% 317.46 320.68
1998-04-06 Lunes 320.72 +0.32 +0.10% 319.93 321.46
1998-04-07 Martes 319.89 -0.83 -0.26% 317.92 320.95
1998-04-08 Miércoles 319.46 -0.43 -0.13% 317.20 320.07
1998-04-09 Jueves 319.08 -0.38 -0.12% 316.98 320.22
1998-04-10 Viernes 319.00 -0.08 -0.03% 316.96 319.47
1998-04-13 Lunes 316.58 -2.42 -0.76% 314.80 319.50
1998-04-14 Martes 316.52 -0.06 -0.02% 314.08 317.05
1998-04-15 Miércoles 314.86 -1.66 -0.52% 314.38 316.98
1998-04-16 Jueves 315.84 +0.98 +0.31% 312.61 316.15
1998-04-17 Viernes 317.32 +1.48 +0.47% 313.58 317.69
1998-04-20 Lunes 316.99 -0.33 -0.10% 315.01 318.10
1998-04-21 Martes 315.94 -1.05 -0.33% 314.06 317.28
1998-04-22 Miércoles 315.56 -0.38 -0.12% 313.04 316.27
1998-04-23 Jueves 315.11 -0.45 -0.14% 312.80 324.45
1998-04-24 Viernes 316.21 +1.10 +0.35% 312.99 316.33
1998-04-27 Lunes 315.47 -0.74 -0.23% 313.93 316.49
1998-04-28 Martes 314.58 -0.89 -0.28% 312.21 315.79
1998-04-29 Miércoles 315.04 +0.46 +0.15% 312.79 315.68
1998-04-30 Jueves 316.51 +1.47 +0.47% 313.01 316.82
1998-05-01 Viernes 315.85 -0.66 -0.21% 314.05 316.62
1998-05-04 Lunes 315.11 -0.74 -0.23% 313.17 316.14
1998-05-05 Martes 314.33 -0.78 -0.25% 311.73 315.11
1998-05-06 Miércoles 314.78 +0.45 +0.14% 312.07 315.20
1998-05-07 Jueves 314.72 -0.06 -0.02% 312.45 315.35
1998-05-08 Viernes 315.00 +0.28 +0.09% 313.60 315.63
1998-05-11 Lunes 315.33 +0.33 +0.10% 313.16 315.70
1998-05-12 Martes 315.52 +0.19 +0.06% 313.90 316.26
1998-05-13 Miércoles 313.61 -1.91 -0.61% 311.70 316.31
1998-05-14 Jueves 312.86 -0.75 -0.24% 311.45 313.77
1998-05-15 Viernes 312.85 -0.01 -0.003% 310.14 313.09
1998-05-18 Lunes 313.52 +0.67 +0.21% 310.68 313.76
1998-05-19 Martes 313.44 -0.08 -0.03% 311.13 314.21
1998-05-20 Miércoles 313.46 +0.02 +0.01% 310.97 313.68
1998-05-21 Jueves 313.10 -0.36 -0.11% 311.27 314.51
1998-05-22 Viernes 312.93 -0.17 -0.05% 310.86 313.24
1998-05-25 Lunes 312.98 +0.05 +0.02% 312.47 313.16
1998-05-26 Martes 312.46 -0.52 -0.17% 310.02 313.02
1998-05-27 Miércoles 312.86 +0.40 +0.13% 310.13 313.40
1998-05-28 Jueves 312.50 -0.36 -0.12% 310.03 312.99
1998-05-29 Viernes 312.69 +0.19 +0.06% 310.23 312.93
1998-06-01 Lunes 312.54 -0.15 -0.05% 310.51 313.40
1998-06-02 Martes 314.25 +1.71 +0.55% 310.57 314.34
1998-06-03 Miércoles 313.33 -0.92 -0.29% 311.29 314.30
1998-06-04 Jueves 312.89 -0.44 -0.14% 310.86 313.42
1998-06-05 Viernes 312.67 -0.22 -0.07% 309.73 313.05
1998-06-08 Lunes 312.71 +0.04 +0.01% 310.19 312.76
1998-06-09 Martes 312.31 -0.40 -0.13% 310.03 312.95
1998-06-10 Miércoles 310.69 -1.62 -0.52% 309.76 312.59
1998-06-11 Jueves 309.71 -0.98 -0.32% 307.53 311.09
1998-06-12 Viernes 310.89 +1.18 +0.38% 308.01 311.11
1998-06-15 Lunes 309.12 -1.77 -0.57% 307.97 310.74
1998-06-16 Martes 309.92 +0.80 +0.26% 308.42 310.33
1998-06-17 Miércoles 311.66 +1.74 +0.56% 309.41 311.83
1998-06-18 Jueves 308.99 -2.67 -0.86% 308.62 312.00
1998-06-19 Viernes 309.16 +0.17 +0.06% 306.87 310.07
1998-06-22 Lunes 309.30 +0.14 +0.05% 306.59 309.58
1998-06-23 Martes 309.97 +0.67 +0.22% 307.49 310.18
1998-06-24 Miércoles 310.87 +0.90 +0.29% 309.26 310.90
1998-06-25 Jueves 312.14 +1.27 +0.41% 309.96 312.41
1998-06-26 Viernes 318.08 +5.94 +1.90% 311.44 318.51
1998-06-29 Lunes 317.89 -0.19 -0.06% 315.08 318.40
1998-06-30 Martes 320.80 +2.91 +0.92% 316.11 321.00
1998-07-01 Miércoles 320.22 -0.58 -0.18% 318.45 321.68
1998-07-02 Jueves 318.54 -1.68 -0.52% 316.74 320.04
1998-07-03 Viernes 317.75 -0.79 -0.25% 316.50 319.43
1998-07-06 Lunes 314.02 -3.73 -1.17% 313.31 317.72
1998-07-07 Martes 315.61 +1.59 +0.51% 310.83 315.61
1998-07-08 Miércoles 314.89 -0.72 -0.23% 313.64 316.45
1998-07-09 Jueves 314.92 +0.03 +0.01% 312.33 315.24
1998-07-10 Viernes 313.17 -1.75 -0.56% 311.53 314.93
1998-07-13 Lunes 312.95 -0.22 -0.07% 312.23 313.45
1998-07-14 Martes 311.68 -1.27 -0.41% 309.73 313.14
1998-07-15 Miércoles 310.29 -1.39 -0.45% 308.56 311.98
1998-07-16 Jueves 310.11 -0.18 -0.06% 308.85 310.73
1998-07-17 Viernes 310.14 +0.03 +0.01% 309.99 310.24
1998-07-20 Lunes 310.16 +0.02 +0.01% 309.57 310.68
1998-07-21 Martes 311.18 +1.02 +0.33% 309.14 311.25
1998-07-22 Miércoles 311.29 +0.11 +0.04% 311.14 311.35
1998-07-23 Jueves 310.94 -0.35 -0.11% 308.95 312.25
1998-07-24 Viernes 310.39 -0.55 -0.18% 308.22 311.36
1998-07-27 Lunes 309.97 -0.42 -0.14% 309.34 310.66
1998-07-28 Martes 310.37 +0.40 +0.13% 308.68 310.60
1998-07-29 Miércoles 309.00 -1.37 -0.44% 307.36 311.20
1998-07-30 Jueves 309.16 +0.16 +0.05% 306.40 309.58
1998-07-31 Viernes 308.48 -0.68 -0.22% 306.50 309.77
1998-08-03 Lunes 308.66 +0.18 +0.06% 305.70 308.79
1998-08-04 Martes 309.68 +1.02 +0.33% 307.31 309.92
1998-08-05 Miércoles 308.60 -1.08 -0.35% 302.78 310.83
1998-08-06 Jueves 305.82 -2.78 -0.90% 304.06 308.74
1998-08-07 Viernes 308.31 +2.49 +0.81% 303.12 309.71
1998-08-10 Lunes 309.56 +1.25 +0.41% 306.37 310.18
1998-08-11 Martes 310.17 +0.61 +0.20% 307.79 310.68
1998-08-12 Miércoles 309.39 -0.78 -0.25% 308.28 312.36
1998-08-13 Jueves 309.91 +0.52 +0.17% 308.92 310.85
1998-08-14 Viernes 310.70 +0.79 +0.25% 308.47 310.89
1998-08-17 Lunes 308.96 -1.74 -0.56% 307.17 310.76
1998-08-18 Martes 308.55 -0.41 -0.13% 306.40 309.37
1998-08-19 Miércoles 307.69 -0.86 -0.28% 305.63 308.91
1998-08-20 Jueves 308.72 +1.03 +0.33% 306.59 309.83
1998-08-21 Viernes 307.10 -1.62 -0.52% 305.36 309.45
1998-08-24 Lunes 305.70 -1.40 -0.46% 304.92 307.75
1998-08-25 Martes 304.79 -0.91 -0.30% 303.21 306.65
1998-08-26 Miércoles 302.61 -2.18 -0.72% 300.70 305.10
1998-08-27 Jueves 299.98 -2.63 -0.87% 298.68 304.24
1998-08-28 Viernes 303.68 +3.70 +1.23% 298.75 304.85
1998-08-31 Lunes 302.34 -1.34 -0.44% 299.53 306.56
1998-09-01 Martes 305.13 +2.79 +0.92% 301.78 309.61
1998-09-02 Miércoles 306.95 +1.82 +0.60% 302.79 307.83
1998-09-03 Jueves 307.87 +0.92 +0.30% 306.08 308.59
1998-09-04 Viernes 312.04 +4.17 +1.35% 307.21 312.18
1998-09-07 Lunes 310.48 -1.56 -0.50% 309.71 313.06
1998-09-08 Martes 311.98 +1.50 +0.48% 308.31 312.14
1998-09-09 Miércoles 311.57 -0.41 -0.13% 309.95 312.40
1998-09-10 Jueves 312.51 +0.94 +0.30% 310.99 314.39
1998-09-11 Viernes 313.69 +1.18 +0.38% 311.87 314.44
1998-09-14 Lunes 311.55 -2.14 -0.68% 308.01 313.55
1998-09-15 Martes 310.52 -1.03 -0.33% 308.91 312.27
1998-09-16 Miércoles 306.42 -4.10 -1.32% 305.62 310.77
1998-09-17 Jueves 306.40 -0.02 -0.01% 303.64 309.28
1998-09-18 Viernes 307.47 +1.07 +0.35% 303.37 307.47
1998-09-21 Lunes 305.61 -1.86 -0.60% 304.93 309.76
1998-09-22 Martes 306.72 +1.11 +0.36% 302.18 307.02
1998-09-23 Miércoles 309.76 +3.04 +0.99% 304.48 310.15
1998-09-24 Jueves 309.19 -0.57 -0.18% 307.16 311.27
1998-09-25 Viernes 309.84 +0.65 +0.21% 307.69 310.97
1998-09-28 Lunes 309.18 -0.66 -0.21% 308.64 310.45
1998-09-29 Martes 307.40 -1.78 -0.58% 307.25 310.90
1998-09-30 Miércoles 305.03 -2.37 -0.77% 304.26 308.05
1998-10-01 Jueves 302.19 -2.84 -0.93% 301.48 305.83
1998-10-02 Viernes 301.94 -0.25 -0.08% 298.95 302.78
1998-10-05 Lunes 298.56 -3.38 -1.12% 297.50 302.19
1998-10-06 Martes 300.28 +1.72 +0.58% 297.69 300.61
1998-10-07 Miércoles 303.64 +3.36 +1.12% 300.15 310.30
1998-10-08 Jueves 299.02 -4.62 -1.52% 297.39 305.80
1998-10-09 Viernes 301.04 +2.02 +0.68% 298.29 302.02
1998-10-12 Lunes 301.43 +0.39 +0.13% 300.45 303.69
1998-10-13 Martes 298.16 -3.27 -1.08% 297.10 302.72
1998-10-14 Miércoles 297.93 -0.23 -0.08% 296.39 298.97
1998-10-15 Jueves 298.95 +1.02 +0.34% 295.94 299.42
1998-10-16 Viernes 298.48 -0.47 -0.16% 295.73 299.54
1998-10-19 Lunes 299.87 +1.39 +0.47% 293.01 300.03
1998-10-20 Martes 300.55 +0.68 +0.23% 297.85 301.11
1998-10-21 Miércoles 299.03 -1.52 -0.51% 296.60 300.68
1998-10-22 Jueves 299.35 +0.32 +0.11% 297.57 299.75
1998-10-23 Viernes 300.08 +0.73 +0.24% 298.29 300.25
1998-10-26 Lunes 301.01 +0.93 +0.31% 297.42 301.16
1998-10-27 Martes 300.54 -0.47 -0.16% 298.65 301.53
1998-10-28 Miércoles 300.82 +0.28 +0.09% 298.93 301.17
1998-10-29 Jueves 299.35 -1.47 -0.49% 296.64 301.29
1998-10-30 Viernes 299.86 +0.51 +0.17% 298.01 300.55
1998-11-02 Lunes 300.82 +0.96 +0.32% 296.91 301.40
1998-11-03 Martes 303.84 +3.02 +1.00% 300.52 304.24
1998-11-04 Miércoles 304.18 +0.34 +0.11% 302.42 305.20
1998-11-05 Jueves 303.31 -0.87 -0.29% 302.02 304.75
1998-11-06 Viernes 301.70 -1.61 -0.53% 299.94 304.56
1998-11-09 Lunes 301.33 -0.37 -0.12% 299.51 302.43
1998-11-10 Martes 300.03 -1.30 -0.43% 298.23 301.70
1998-11-11 Miércoles 299.00 -1.03 -0.34% 297.30 300.52
1998-11-12 Jueves 298.94 -0.06 -0.02% 296.66 299.25
1998-11-13 Viernes 298.19 -0.75 -0.25% 295.81 299.43
1998-11-16 Lunes 296.68 -1.51 -0.51% 294.46 298.33
1998-11-17 Martes 298.29 +1.61 +0.54% 295.38 298.54
1998-11-18 Miércoles 297.62 -0.67 -0.22% 295.56 298.61
1998-11-19 Jueves 298.28 +0.66 +0.22% 297.16 299.57
1998-11-20 Viernes 299.94 +1.66 +0.56% 297.25 300.62
1998-11-23 Lunes 300.46 +0.52 +0.17% 298.72 301.20
1998-11-24 Martes 300.24 -0.22 -0.07% 298.44 301.40
1998-11-25 Miércoles 303.28 +3.04 +1.01% 298.97 303.87
1998-11-26 Jueves 302.87 -0.41 -0.14% 302.14 307.20
1998-11-27 Viernes 304.44 +1.57 +0.52% 301.29 304.64
1998-11-30 Lunes 305.25 +0.81 +0.27% 303.27 307.76
1998-12-01 Martes 306.24 +0.99 +0.32% 304.26 307.96
1998-12-02 Miércoles 306.79 +0.55 +0.18% 304.25 307.29
1998-12-03 Jueves 306.95 +0.16 +0.05% 305.29 308.22
1998-12-04 Viernes 308.47 +1.52 +0.50% 306.49 310.55
1998-12-07 Lunes 306.20 -2.27 -0.74% 304.95 308.89
1998-12-08 Martes 305.09 -1.11 -0.36% 304.26 306.84
1998-12-09 Miércoles 306.42 +1.33 +0.44% 303.38 306.82
1998-12-10 Jueves 306.92 +0.50 +0.16% 304.06 307.94
1998-12-11 Viernes 307.15 +0.23 +0.07% 304.79 307.39
1998-12-14 Lunes 307.75 +0.60 +0.20% 306.80 308.62
1998-12-15 Martes 307.65 -0.10 -0.03% 307.22 308.18
1998-12-16 Miércoles 307.01 -0.64 -0.21% 306.54 308.20
1998-12-17 Jueves 305.96 -1.05 -0.34% 305.17 307.51
1998-12-18 Viernes 304.89 -1.07 -0.35% 304.41 306.59
1998-12-21 Lunes 303.35 -1.54 -0.51% 301.22 304.71
1998-12-22 Martes 304.97 +1.62 +0.53% 302.92 305.38
1998-12-23 Miércoles 305.57 +0.60 +0.20% 304.76 307.26
1998-12-24 Jueves 305.32 -0.25 -0.08% 304.69 305.98
1998-12-25 Viernes 305.03 -0.29 -0.09% 304.83 305.03
1998-12-28 Lunes 305.31 +0.28 +0.09% 304.25 305.84
1998-12-29 Martes 304.56 -0.75 -0.25% 304.08 306.43
1998-12-30 Miércoles 305.58 +1.02 +0.33% 303.44 305.72
1998-12-31 Jueves 309.21 +3.63 +1.19% 305.26 309.82