Al finalizar el 1998 el dólar canadiense cotizó a 309.21 pesos chilenos. El precio subió 0.23 pesos (+0.07%) desde el inicio del año, cuando cotizaba a $308.98. El precio promedio fue de $310.56.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 308.98 pesos chilenos, fluctuando entre 306.12 y 309.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 308.98 | +2.24 | +0.73% | 306.12 | 309.15 |
| 1998-01-05 | Lunes | 309.75 | +0.77 | +0.25% | 307.71 | 311.06 |
| 1998-01-06 | Martes | 310.80 | +1.05 | +0.34% | 308.18 | 311.13 |
| 1998-01-07 | Miércoles | 314.83 | +4.03 | +1.30% | 309.82 | 315.07 |
| 1998-01-08 | Jueves | 323.84 | +9.01 | +2.86% | 313.28 | 325.64 |
| 1998-01-09 | Viernes | 321.95 | -1.89 | -0.58% | 318.69 | 326.34 |
| 1998-01-12 | Lunes | 323.30 | +1.35 | +0.42% | 318.73 | 330.69 |
| 1998-01-13 | Martes | 318.33 | -4.97 | -1.54% | 316.52 | 323.84 |
| 1998-01-14 | Miércoles | 316.87 | -1.46 | -0.46% | 314.22 | 319.08 |
| 1998-01-15 | Jueves | 319.39 | +2.52 | +0.80% | 314.98 | 319.48 |
| 1998-01-16 | Viernes | 317.64 | -1.75 | -0.55% | 314.60 | 321.18 |
| 1998-01-19 | Lunes | 317.47 | -0.17 | -0.05% | 314.36 | 319.17 |
| 1998-01-20 | Martes | 318.06 | +0.59 | +0.19% | 314.70 | 319.44 |
| 1998-01-21 | Miércoles | 316.94 | -1.12 | -0.35% | 314.39 | 319.23 |
| 1998-01-22 | Jueves | 315.37 | -1.57 | -0.50% | 312.74 | 317.19 |
| 1998-01-23 | Viernes | 315.78 | +0.41 | +0.13% | 312.93 | 316.06 |
| 1998-01-26 | Lunes | 313.74 | -2.04 | -0.65% | 311.94 | 316.48 |
| 1998-01-27 | Martes | 308.31 | -5.43 | -1.73% | 307.25 | 314.60 |
| 1998-01-28 | Miércoles | 309.00 | +0.69 | +0.22% | 305.61 | 309.84 |
| 1998-01-29 | Jueves | 309.48 | +0.48 | +0.16% | 308.35 | 311.46 |
| 1998-01-30 | Viernes | 312.88 | +3.40 | +1.10% | 307.37 | 312.88 |
| 1998-02-02 | Lunes | 311.70 | -1.18 | -0.38% | 310.73 | 313.93 |
| 1998-02-03 | Martes | 313.42 | +1.72 | +0.55% | 309.41 | 313.81 |
| 1998-02-04 | Miércoles | 312.79 | -0.63 | -0.20% | 310.25 | 314.72 |
| 1998-02-05 | Jueves | 313.87 | +1.08 | +0.35% | 312.38 | 314.27 |
| 1998-02-06 | Viernes | 314.99 | +1.12 | +0.36% | 313.91 | 316.66 |
| 1998-02-09 | Lunes | 312.22 | -2.77 | -0.88% | 311.49 | 315.18 |
| 1998-02-10 | Martes | 309.70 | -2.52 | -0.81% | 308.16 | 313.48 |
| 1998-02-11 | Miércoles | 307.83 | -1.87 | -0.60% | 304.82 | 310.04 |
| 1998-02-12 | Jueves | 308.96 | +1.13 | +0.37% | 306.95 | 309.41 |
| 1998-02-13 | Viernes | 307.46 | -1.50 | -0.49% | 305.56 | 309.34 |
| 1998-02-16 | Lunes | 305.79 | -1.67 | -0.54% | 303.81 | 308.16 |
| 1998-02-17 | Martes | 307.16 | +1.37 | +0.45% | 303.42 | 307.38 |
| 1998-02-18 | Miércoles | 309.39 | +2.23 | +0.73% | 305.96 | 309.47 |
| 1998-02-19 | Jueves | 312.81 | +3.42 | +1.11% | 308.88 | 313.14 |
| 1998-02-20 | Viernes | 314.92 | +2.11 | +0.67% | 312.01 | 315.11 |
| 1998-02-23 | Lunes | 317.53 | +2.61 | +0.83% | 313.85 | 318.96 |
| 1998-02-24 | Martes | 319.17 | +1.64 | +0.52% | 316.54 | 319.62 |
| 1998-02-25 | Miércoles | 319.79 | +0.62 | +0.19% | 316.57 | 319.81 |
| 1998-02-26 | Jueves | 318.01 | -1.78 | -0.56% | 315.45 | 320.03 |
| 1998-02-27 | Viernes | 315.68 | -2.33 | -0.73% | 313.80 | 318.46 |
| 1998-03-02 | Lunes | 316.98 | +1.30 | +0.41% | 312.36 | 317.79 |
| 1998-03-03 | Martes | 317.11 | +0.13 | +0.04% | 314.49 | 318.07 |
| 1998-03-04 | Miércoles | 318.49 | +1.38 | +0.44% | 315.57 | 319.02 |
| 1998-03-05 | Jueves | 318.60 | +0.11 | +0.03% | 316.18 | 319.16 |
| 1998-03-06 | Viernes | 320.24 | +1.64 | +0.51% | 317.17 | 320.46 |
| 1998-03-09 | Lunes | 322.24 | +2.00 | +0.62% | 319.54 | 322.31 |
| 1998-03-10 | Martes | 322.07 | -0.17 | -0.05% | 319.04 | 322.39 |
| 1998-03-11 | Miércoles | 322.10 | +0.03 | +0.01% | 321.28 | 323.11 |
| 1998-03-12 | Jueves | 320.92 | -1.18 | -0.37% | 319.15 | 322.49 |
| 1998-03-13 | Viernes | 320.09 | -0.83 | -0.26% | 318.42 | 322.27 |
| 1998-03-16 | Lunes | 319.72 | -0.37 | -0.12% | 317.20 | 320.39 |
| 1998-03-17 | Martes | 318.63 | -1.09 | -0.34% | 317.77 | 319.91 |
| 1998-03-18 | Miércoles | 318.46 | -0.17 | -0.05% | 316.55 | 318.99 |
| 1998-03-19 | Jueves | 319.04 | +0.58 | +0.18% | 317.20 | 319.94 |
| 1998-03-20 | Viernes | 319.26 | +0.22 | +0.07% | 318.16 | 319.74 |
| 1998-03-23 | Lunes | 318.58 | -0.68 | -0.21% | 317.61 | 320.41 |
| 1998-03-24 | Martes | 318.74 | +0.16 | +0.05% | 316.72 | 319.10 |
| 1998-03-25 | Miércoles | 320.31 | +1.57 | +0.49% | 318.06 | 320.60 |
| 1998-03-26 | Jueves | 320.60 | +0.29 | +0.09% | 317.57 | 320.92 |
| 1998-03-27 | Viernes | 320.56 | -0.04 | -0.01% | 319.30 | 321.15 |
| 1998-03-30 | Lunes | 319.64 | -0.92 | -0.29% | 317.08 | 320.62 |
| 1998-03-31 | Martes | 319.34 | -0.30 | -0.09% | 317.51 | 320.33 |
| 1998-04-01 | Miércoles | 319.87 | +0.53 | +0.17% | 317.87 | 320.54 |
| 1998-04-02 | Jueves | 319.77 | -0.10 | -0.03% | 317.64 | 320.11 |
| 1998-04-03 | Viernes | 320.40 | +0.63 | +0.20% | 317.46 | 320.68 |
| 1998-04-06 | Lunes | 320.72 | +0.32 | +0.10% | 319.93 | 321.46 |
| 1998-04-07 | Martes | 319.89 | -0.83 | -0.26% | 317.92 | 320.95 |
| 1998-04-08 | Miércoles | 319.46 | -0.43 | -0.13% | 317.20 | 320.07 |
| 1998-04-09 | Jueves | 319.08 | -0.38 | -0.12% | 316.98 | 320.22 |
| 1998-04-10 | Viernes | 319.00 | -0.08 | -0.03% | 316.96 | 319.47 |
| 1998-04-13 | Lunes | 316.58 | -2.42 | -0.76% | 314.80 | 319.50 |
| 1998-04-14 | Martes | 316.52 | -0.06 | -0.02% | 314.08 | 317.05 |
| 1998-04-15 | Miércoles | 314.86 | -1.66 | -0.52% | 314.38 | 316.98 |
| 1998-04-16 | Jueves | 315.84 | +0.98 | +0.31% | 312.61 | 316.15 |
| 1998-04-17 | Viernes | 317.32 | +1.48 | +0.47% | 313.58 | 317.69 |
| 1998-04-20 | Lunes | 316.99 | -0.33 | -0.10% | 315.01 | 318.10 |
| 1998-04-21 | Martes | 315.94 | -1.05 | -0.33% | 314.06 | 317.28 |
| 1998-04-22 | Miércoles | 315.56 | -0.38 | -0.12% | 313.04 | 316.27 |
| 1998-04-23 | Jueves | 315.11 | -0.45 | -0.14% | 312.80 | 324.45 |
| 1998-04-24 | Viernes | 316.21 | +1.10 | +0.35% | 312.99 | 316.33 |
| 1998-04-27 | Lunes | 315.47 | -0.74 | -0.23% | 313.93 | 316.49 |
| 1998-04-28 | Martes | 314.58 | -0.89 | -0.28% | 312.21 | 315.79 |
| 1998-04-29 | Miércoles | 315.04 | +0.46 | +0.15% | 312.79 | 315.68 |
| 1998-04-30 | Jueves | 316.51 | +1.47 | +0.47% | 313.01 | 316.82 |
| 1998-05-01 | Viernes | 315.85 | -0.66 | -0.21% | 314.05 | 316.62 |
| 1998-05-04 | Lunes | 315.11 | -0.74 | -0.23% | 313.17 | 316.14 |
| 1998-05-05 | Martes | 314.33 | -0.78 | -0.25% | 311.73 | 315.11 |
| 1998-05-06 | Miércoles | 314.78 | +0.45 | +0.14% | 312.07 | 315.20 |
| 1998-05-07 | Jueves | 314.72 | -0.06 | -0.02% | 312.45 | 315.35 |
| 1998-05-08 | Viernes | 315.00 | +0.28 | +0.09% | 313.60 | 315.63 |
| 1998-05-11 | Lunes | 315.33 | +0.33 | +0.10% | 313.16 | 315.70 |
| 1998-05-12 | Martes | 315.52 | +0.19 | +0.06% | 313.90 | 316.26 |
| 1998-05-13 | Miércoles | 313.61 | -1.91 | -0.61% | 311.70 | 316.31 |
| 1998-05-14 | Jueves | 312.86 | -0.75 | -0.24% | 311.45 | 313.77 |
| 1998-05-15 | Viernes | 312.85 | -0.01 | -0.003% | 310.14 | 313.09 |
| 1998-05-18 | Lunes | 313.52 | +0.67 | +0.21% | 310.68 | 313.76 |
| 1998-05-19 | Martes | 313.44 | -0.08 | -0.03% | 311.13 | 314.21 |
| 1998-05-20 | Miércoles | 313.46 | +0.02 | +0.01% | 310.97 | 313.68 |
| 1998-05-21 | Jueves | 313.10 | -0.36 | -0.11% | 311.27 | 314.51 |
| 1998-05-22 | Viernes | 312.93 | -0.17 | -0.05% | 310.86 | 313.24 |
| 1998-05-25 | Lunes | 312.98 | +0.05 | +0.02% | 312.47 | 313.16 |
| 1998-05-26 | Martes | 312.46 | -0.52 | -0.17% | 310.02 | 313.02 |
| 1998-05-27 | Miércoles | 312.86 | +0.40 | +0.13% | 310.13 | 313.40 |
| 1998-05-28 | Jueves | 312.50 | -0.36 | -0.12% | 310.03 | 312.99 |
| 1998-05-29 | Viernes | 312.69 | +0.19 | +0.06% | 310.23 | 312.93 |
| 1998-06-01 | Lunes | 312.54 | -0.15 | -0.05% | 310.51 | 313.40 |
| 1998-06-02 | Martes | 314.25 | +1.71 | +0.55% | 310.57 | 314.34 |
| 1998-06-03 | Miércoles | 313.33 | -0.92 | -0.29% | 311.29 | 314.30 |
| 1998-06-04 | Jueves | 312.89 | -0.44 | -0.14% | 310.86 | 313.42 |
| 1998-06-05 | Viernes | 312.67 | -0.22 | -0.07% | 309.73 | 313.05 |
| 1998-06-08 | Lunes | 312.71 | +0.04 | +0.01% | 310.19 | 312.76 |
| 1998-06-09 | Martes | 312.31 | -0.40 | -0.13% | 310.03 | 312.95 |
| 1998-06-10 | Miércoles | 310.69 | -1.62 | -0.52% | 309.76 | 312.59 |
| 1998-06-11 | Jueves | 309.71 | -0.98 | -0.32% | 307.53 | 311.09 |
| 1998-06-12 | Viernes | 310.89 | +1.18 | +0.38% | 308.01 | 311.11 |
| 1998-06-15 | Lunes | 309.12 | -1.77 | -0.57% | 307.97 | 310.74 |
| 1998-06-16 | Martes | 309.92 | +0.80 | +0.26% | 308.42 | 310.33 |
| 1998-06-17 | Miércoles | 311.66 | +1.74 | +0.56% | 309.41 | 311.83 |
| 1998-06-18 | Jueves | 308.99 | -2.67 | -0.86% | 308.62 | 312.00 |
| 1998-06-19 | Viernes | 309.16 | +0.17 | +0.06% | 306.87 | 310.07 |
| 1998-06-22 | Lunes | 309.30 | +0.14 | +0.05% | 306.59 | 309.58 |
| 1998-06-23 | Martes | 309.97 | +0.67 | +0.22% | 307.49 | 310.18 |
| 1998-06-24 | Miércoles | 310.87 | +0.90 | +0.29% | 309.26 | 310.90 |
| 1998-06-25 | Jueves | 312.14 | +1.27 | +0.41% | 309.96 | 312.41 |
| 1998-06-26 | Viernes | 318.08 | +5.94 | +1.90% | 311.44 | 318.51 |
| 1998-06-29 | Lunes | 317.89 | -0.19 | -0.06% | 315.08 | 318.40 |
| 1998-06-30 | Martes | 320.80 | +2.91 | +0.92% | 316.11 | 321.00 |
| 1998-07-01 | Miércoles | 320.22 | -0.58 | -0.18% | 318.45 | 321.68 |
| 1998-07-02 | Jueves | 318.54 | -1.68 | -0.52% | 316.74 | 320.04 |
| 1998-07-03 | Viernes | 317.75 | -0.79 | -0.25% | 316.50 | 319.43 |
| 1998-07-06 | Lunes | 314.02 | -3.73 | -1.17% | 313.31 | 317.72 |
| 1998-07-07 | Martes | 315.61 | +1.59 | +0.51% | 310.83 | 315.61 |
| 1998-07-08 | Miércoles | 314.89 | -0.72 | -0.23% | 313.64 | 316.45 |
| 1998-07-09 | Jueves | 314.92 | +0.03 | +0.01% | 312.33 | 315.24 |
| 1998-07-10 | Viernes | 313.17 | -1.75 | -0.56% | 311.53 | 314.93 |
| 1998-07-13 | Lunes | 312.95 | -0.22 | -0.07% | 312.23 | 313.45 |
| 1998-07-14 | Martes | 311.68 | -1.27 | -0.41% | 309.73 | 313.14 |
| 1998-07-15 | Miércoles | 310.29 | -1.39 | -0.45% | 308.56 | 311.98 |
| 1998-07-16 | Jueves | 310.11 | -0.18 | -0.06% | 308.85 | 310.73 |
| 1998-07-17 | Viernes | 310.14 | +0.03 | +0.01% | 309.99 | 310.24 |
| 1998-07-20 | Lunes | 310.16 | +0.02 | +0.01% | 309.57 | 310.68 |
| 1998-07-21 | Martes | 311.18 | +1.02 | +0.33% | 309.14 | 311.25 |
| 1998-07-22 | Miércoles | 311.29 | +0.11 | +0.04% | 311.14 | 311.35 |
| 1998-07-23 | Jueves | 310.94 | -0.35 | -0.11% | 308.95 | 312.25 |
| 1998-07-24 | Viernes | 310.39 | -0.55 | -0.18% | 308.22 | 311.36 |
| 1998-07-27 | Lunes | 309.97 | -0.42 | -0.14% | 309.34 | 310.66 |
| 1998-07-28 | Martes | 310.37 | +0.40 | +0.13% | 308.68 | 310.60 |
| 1998-07-29 | Miércoles | 309.00 | -1.37 | -0.44% | 307.36 | 311.20 |
| 1998-07-30 | Jueves | 309.16 | +0.16 | +0.05% | 306.40 | 309.58 |
| 1998-07-31 | Viernes | 308.48 | -0.68 | -0.22% | 306.50 | 309.77 |
| 1998-08-03 | Lunes | 308.66 | +0.18 | +0.06% | 305.70 | 308.79 |
| 1998-08-04 | Martes | 309.68 | +1.02 | +0.33% | 307.31 | 309.92 |
| 1998-08-05 | Miércoles | 308.60 | -1.08 | -0.35% | 302.78 | 310.83 |
| 1998-08-06 | Jueves | 305.82 | -2.78 | -0.90% | 304.06 | 308.74 |
| 1998-08-07 | Viernes | 308.31 | +2.49 | +0.81% | 303.12 | 309.71 |
| 1998-08-10 | Lunes | 309.56 | +1.25 | +0.41% | 306.37 | 310.18 |
| 1998-08-11 | Martes | 310.17 | +0.61 | +0.20% | 307.79 | 310.68 |
| 1998-08-12 | Miércoles | 309.39 | -0.78 | -0.25% | 308.28 | 312.36 |
| 1998-08-13 | Jueves | 309.91 | +0.52 | +0.17% | 308.92 | 310.85 |
| 1998-08-14 | Viernes | 310.70 | +0.79 | +0.25% | 308.47 | 310.89 |
| 1998-08-17 | Lunes | 308.96 | -1.74 | -0.56% | 307.17 | 310.76 |
| 1998-08-18 | Martes | 308.55 | -0.41 | -0.13% | 306.40 | 309.37 |
| 1998-08-19 | Miércoles | 307.69 | -0.86 | -0.28% | 305.63 | 308.91 |
| 1998-08-20 | Jueves | 308.72 | +1.03 | +0.33% | 306.59 | 309.83 |
| 1998-08-21 | Viernes | 307.10 | -1.62 | -0.52% | 305.36 | 309.45 |
| 1998-08-24 | Lunes | 305.70 | -1.40 | -0.46% | 304.92 | 307.75 |
| 1998-08-25 | Martes | 304.79 | -0.91 | -0.30% | 303.21 | 306.65 |
| 1998-08-26 | Miércoles | 302.61 | -2.18 | -0.72% | 300.70 | 305.10 |
| 1998-08-27 | Jueves | 299.98 | -2.63 | -0.87% | 298.68 | 304.24 |
| 1998-08-28 | Viernes | 303.68 | +3.70 | +1.23% | 298.75 | 304.85 |
| 1998-08-31 | Lunes | 302.34 | -1.34 | -0.44% | 299.53 | 306.56 |
| 1998-09-01 | Martes | 305.13 | +2.79 | +0.92% | 301.78 | 309.61 |
| 1998-09-02 | Miércoles | 306.95 | +1.82 | +0.60% | 302.79 | 307.83 |
| 1998-09-03 | Jueves | 307.87 | +0.92 | +0.30% | 306.08 | 308.59 |
| 1998-09-04 | Viernes | 312.04 | +4.17 | +1.35% | 307.21 | 312.18 |
| 1998-09-07 | Lunes | 310.48 | -1.56 | -0.50% | 309.71 | 313.06 |
| 1998-09-08 | Martes | 311.98 | +1.50 | +0.48% | 308.31 | 312.14 |
| 1998-09-09 | Miércoles | 311.57 | -0.41 | -0.13% | 309.95 | 312.40 |
| 1998-09-10 | Jueves | 312.51 | +0.94 | +0.30% | 310.99 | 314.39 |
| 1998-09-11 | Viernes | 313.69 | +1.18 | +0.38% | 311.87 | 314.44 |
| 1998-09-14 | Lunes | 311.55 | -2.14 | -0.68% | 308.01 | 313.55 |
| 1998-09-15 | Martes | 310.52 | -1.03 | -0.33% | 308.91 | 312.27 |
| 1998-09-16 | Miércoles | 306.42 | -4.10 | -1.32% | 305.62 | 310.77 |
| 1998-09-17 | Jueves | 306.40 | -0.02 | -0.01% | 303.64 | 309.28 |
| 1998-09-18 | Viernes | 307.47 | +1.07 | +0.35% | 303.37 | 307.47 |
| 1998-09-21 | Lunes | 305.61 | -1.86 | -0.60% | 304.93 | 309.76 |
| 1998-09-22 | Martes | 306.72 | +1.11 | +0.36% | 302.18 | 307.02 |
| 1998-09-23 | Miércoles | 309.76 | +3.04 | +0.99% | 304.48 | 310.15 |
| 1998-09-24 | Jueves | 309.19 | -0.57 | -0.18% | 307.16 | 311.27 |
| 1998-09-25 | Viernes | 309.84 | +0.65 | +0.21% | 307.69 | 310.97 |
| 1998-09-28 | Lunes | 309.18 | -0.66 | -0.21% | 308.64 | 310.45 |
| 1998-09-29 | Martes | 307.40 | -1.78 | -0.58% | 307.25 | 310.90 |
| 1998-09-30 | Miércoles | 305.03 | -2.37 | -0.77% | 304.26 | 308.05 |
| 1998-10-01 | Jueves | 302.19 | -2.84 | -0.93% | 301.48 | 305.83 |
| 1998-10-02 | Viernes | 301.94 | -0.25 | -0.08% | 298.95 | 302.78 |
| 1998-10-05 | Lunes | 298.56 | -3.38 | -1.12% | 297.50 | 302.19 |
| 1998-10-06 | Martes | 300.28 | +1.72 | +0.58% | 297.69 | 300.61 |
| 1998-10-07 | Miércoles | 303.64 | +3.36 | +1.12% | 300.15 | 310.30 |
| 1998-10-08 | Jueves | 299.02 | -4.62 | -1.52% | 297.39 | 305.80 |
| 1998-10-09 | Viernes | 301.04 | +2.02 | +0.68% | 298.29 | 302.02 |
| 1998-10-12 | Lunes | 301.43 | +0.39 | +0.13% | 300.45 | 303.69 |
| 1998-10-13 | Martes | 298.16 | -3.27 | -1.08% | 297.10 | 302.72 |
| 1998-10-14 | Miércoles | 297.93 | -0.23 | -0.08% | 296.39 | 298.97 |
| 1998-10-15 | Jueves | 298.95 | +1.02 | +0.34% | 295.94 | 299.42 |
| 1998-10-16 | Viernes | 298.48 | -0.47 | -0.16% | 295.73 | 299.54 |
| 1998-10-19 | Lunes | 299.87 | +1.39 | +0.47% | 293.01 | 300.03 |
| 1998-10-20 | Martes | 300.55 | +0.68 | +0.23% | 297.85 | 301.11 |
| 1998-10-21 | Miércoles | 299.03 | -1.52 | -0.51% | 296.60 | 300.68 |
| 1998-10-22 | Jueves | 299.35 | +0.32 | +0.11% | 297.57 | 299.75 |
| 1998-10-23 | Viernes | 300.08 | +0.73 | +0.24% | 298.29 | 300.25 |
| 1998-10-26 | Lunes | 301.01 | +0.93 | +0.31% | 297.42 | 301.16 |
| 1998-10-27 | Martes | 300.54 | -0.47 | -0.16% | 298.65 | 301.53 |
| 1998-10-28 | Miércoles | 300.82 | +0.28 | +0.09% | 298.93 | 301.17 |
| 1998-10-29 | Jueves | 299.35 | -1.47 | -0.49% | 296.64 | 301.29 |
| 1998-10-30 | Viernes | 299.86 | +0.51 | +0.17% | 298.01 | 300.55 |
| 1998-11-02 | Lunes | 300.82 | +0.96 | +0.32% | 296.91 | 301.40 |
| 1998-11-03 | Martes | 303.84 | +3.02 | +1.00% | 300.52 | 304.24 |
| 1998-11-04 | Miércoles | 304.18 | +0.34 | +0.11% | 302.42 | 305.20 |
| 1998-11-05 | Jueves | 303.31 | -0.87 | -0.29% | 302.02 | 304.75 |
| 1998-11-06 | Viernes | 301.70 | -1.61 | -0.53% | 299.94 | 304.56 |
| 1998-11-09 | Lunes | 301.33 | -0.37 | -0.12% | 299.51 | 302.43 |
| 1998-11-10 | Martes | 300.03 | -1.30 | -0.43% | 298.23 | 301.70 |
| 1998-11-11 | Miércoles | 299.00 | -1.03 | -0.34% | 297.30 | 300.52 |
| 1998-11-12 | Jueves | 298.94 | -0.06 | -0.02% | 296.66 | 299.25 |
| 1998-11-13 | Viernes | 298.19 | -0.75 | -0.25% | 295.81 | 299.43 |
| 1998-11-16 | Lunes | 296.68 | -1.51 | -0.51% | 294.46 | 298.33 |
| 1998-11-17 | Martes | 298.29 | +1.61 | +0.54% | 295.38 | 298.54 |
| 1998-11-18 | Miércoles | 297.62 | -0.67 | -0.22% | 295.56 | 298.61 |
| 1998-11-19 | Jueves | 298.28 | +0.66 | +0.22% | 297.16 | 299.57 |
| 1998-11-20 | Viernes | 299.94 | +1.66 | +0.56% | 297.25 | 300.62 |
| 1998-11-23 | Lunes | 300.46 | +0.52 | +0.17% | 298.72 | 301.20 |
| 1998-11-24 | Martes | 300.24 | -0.22 | -0.07% | 298.44 | 301.40 |
| 1998-11-25 | Miércoles | 303.28 | +3.04 | +1.01% | 298.97 | 303.87 |
| 1998-11-26 | Jueves | 302.87 | -0.41 | -0.14% | 302.14 | 307.20 |
| 1998-11-27 | Viernes | 304.44 | +1.57 | +0.52% | 301.29 | 304.64 |
| 1998-11-30 | Lunes | 305.25 | +0.81 | +0.27% | 303.27 | 307.76 |
| 1998-12-01 | Martes | 306.24 | +0.99 | +0.32% | 304.26 | 307.96 |
| 1998-12-02 | Miércoles | 306.79 | +0.55 | +0.18% | 304.25 | 307.29 |
| 1998-12-03 | Jueves | 306.95 | +0.16 | +0.05% | 305.29 | 308.22 |
| 1998-12-04 | Viernes | 308.47 | +1.52 | +0.50% | 306.49 | 310.55 |
| 1998-12-07 | Lunes | 306.20 | -2.27 | -0.74% | 304.95 | 308.89 |
| 1998-12-08 | Martes | 305.09 | -1.11 | -0.36% | 304.26 | 306.84 |
| 1998-12-09 | Miércoles | 306.42 | +1.33 | +0.44% | 303.38 | 306.82 |
| 1998-12-10 | Jueves | 306.92 | +0.50 | +0.16% | 304.06 | 307.94 |
| 1998-12-11 | Viernes | 307.15 | +0.23 | +0.07% | 304.79 | 307.39 |
| 1998-12-14 | Lunes | 307.75 | +0.60 | +0.20% | 306.80 | 308.62 |
| 1998-12-15 | Martes | 307.65 | -0.10 | -0.03% | 307.22 | 308.18 |
| 1998-12-16 | Miércoles | 307.01 | -0.64 | -0.21% | 306.54 | 308.20 |
| 1998-12-17 | Jueves | 305.96 | -1.05 | -0.34% | 305.17 | 307.51 |
| 1998-12-18 | Viernes | 304.89 | -1.07 | -0.35% | 304.41 | 306.59 |
| 1998-12-21 | Lunes | 303.35 | -1.54 | -0.51% | 301.22 | 304.71 |
| 1998-12-22 | Martes | 304.97 | +1.62 | +0.53% | 302.92 | 305.38 |
| 1998-12-23 | Miércoles | 305.57 | +0.60 | +0.20% | 304.76 | 307.26 |
| 1998-12-24 | Jueves | 305.32 | -0.25 | -0.08% | 304.69 | 305.98 |
| 1998-12-25 | Viernes | 305.03 | -0.29 | -0.09% | 304.83 | 305.03 |
| 1998-12-28 | Lunes | 305.31 | +0.28 | +0.09% | 304.25 | 305.84 |
| 1998-12-29 | Martes | 304.56 | -0.75 | -0.25% | 304.08 | 306.43 |
| 1998-12-30 | Miércoles | 305.58 | +1.02 | +0.33% | 303.44 | 305.72 |
| 1998-12-31 | Jueves | 309.21 | +3.63 | +1.19% | 305.26 | 309.82 |