Valor del dólar canadiense en Chile en 1999

Precio cierre $366.36
Precio promedio $343.19
Precio mínimo $306.72
Precio máximo $378.78
CLP380CLP380CLP360CLP360CLP340CLP340CLP320CLP320CLP300CLP300Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar canadiense cotizó a 366.36 pesos chilenos. El precio subió 58.34 pesos (+18.94%) desde el inicio del año, cuando cotizaba a $308.02. El precio promedio fue de $343.19.

En el 1999:

  • El precio mínimo fue de $306.72 y se alcanzó el 5 de enero.
  • El precio máximo fue de $378.78 y se alcanzó el 5 de noviembre.
  • El día más bajista fue el 22 de junio, con una caída del 1.72%.
  • El día más alcista fue el 29 de enero, con un alza del 1.4%.
  • El precio del dólar canadiense subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 29 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes308.02-1.19-0.38%306.87310.25
1999-01-05Martes310.78+2.76+0.90%306.72310.98
1999-01-06Miércoles310.49-0.29-0.09%308.94312.68
1999-01-07Jueves311.37+0.88+0.28%308.94313.08
1999-01-08Viernes310.46-0.91-0.29%309.46312.03
1999-01-11Lunes313.58+3.12+1.00%309.95313.60
1999-01-12Martes312.65-0.93-0.30%312.27314.47
1999-01-13Miércoles312.03-0.62-0.20%307.49313.43
1999-01-14Jueves310.24-1.79-0.57%309.67313.13
1999-01-15Viernes312.95+2.71+0.87%308.81315.32
1999-01-18Lunes312.61-0.34-0.11%309.69313.15
1999-01-19Martes313.51+0.90+0.29%311.49313.86
1999-01-20Miércoles314.04+0.53+0.17%311.33314.50
1999-01-21Jueves315.56+1.52+0.48%311.65316.61
1999-01-22Viernes316.04+0.48+0.15%314.94316.75
1999-01-25Lunes314.13-1.91-0.60%313.77316.03
1999-01-26Martes315.59+1.46+0.46%313.54316.07
1999-01-27Miércoles316.78+1.19+0.38%314.97317.15
1999-01-28Jueves319.29+2.51+0.79%315.82319.65
1999-01-29Viernes323.77+4.48+1.40%318.96324.63
1999-02-01Lunes325.43+1.66+0.51%321.26325.76
1999-02-02Martes325.11-0.32-0.10%324.15326.12
1999-02-03Miércoles324.87-0.24-0.07%323.42327.25
1999-02-04Jueves327.57+2.70+0.83%324.49327.92
1999-02-05Viernes328.25+0.68+0.21%326.81329.38
1999-02-08Lunes328.79+0.54+0.16%327.85330.22
1999-02-09Martes329.56+0.77+0.23%327.96330.35
1999-02-10Miércoles331.42+1.86+0.56%328.99331.69
1999-02-11Jueves330.28-1.14-0.34%329.85332.02
1999-02-12Viernes332.25+1.97+0.60%329.96332.32
1999-02-15Lunes333.11+0.86+0.26%331.10334.20
1999-02-16Martes333.12+0.01+0.003%329.66333.28
1999-02-17Miércoles332.68-0.44-0.13%330.78333.25
1999-02-18Jueves334.56+1.88+0.57%332.10334.62
1999-02-19Viernes333.66-0.90-0.27%332.10334.49
1999-02-22Lunes330.63-3.03-0.91%329.64333.72
1999-02-23Martes332.48+1.85+0.56%328.20332.83
1999-02-24Miércoles330.30-2.18-0.66%329.01332.92
1999-02-25Jueves329.84-0.46-0.14%329.08332.92
1999-02-26Viernes332.85+3.01+0.91%329.00334.11
1999-03-01Lunes330.08-2.77-0.83%329.20333.70
1999-03-02Martes330.34+0.26+0.08%328.49330.91
1999-03-03Miércoles327.19-3.15-0.95%326.34331.08
1999-03-04Jueves326.08-1.11-0.34%323.02327.94
1999-03-05Viernes328.41+2.33+0.71%324.11329.80
1999-03-08Lunes325.89-2.52-0.77%325.10329.16
1999-03-09Martes325.25-0.64-0.20%324.35326.99
1999-03-10Miércoles323.08-2.17-0.67%322.41326.47
1999-03-11Jueves320.99-2.09-0.65%320.37323.61
1999-03-12Viernes322.28+1.29+0.40%320.17322.75
1999-03-15Lunes322.21-0.07-0.02%320.30322.73
1999-03-16Martes320.94-1.27-0.39%319.12322.44
1999-03-17Miércoles321.93+0.99+0.31%320.71322.45
1999-03-18Jueves322.15+0.22+0.07%320.35323.06
1999-03-19Viernes323.20+1.05+0.33%321.72323.37
1999-03-22Lunes325.89+2.69+0.83%322.85325.89
1999-03-23Martes324.83-1.06-0.33%323.65325.89
1999-03-24Miércoles324.66-0.17-0.05%323.51326.09
1999-03-25Jueves322.75-1.91-0.59%321.67325.01
1999-03-26Viernes320.90-1.85-0.57%318.93328.03
1999-03-29Lunes320.38-0.52-0.16%318.21321.55
1999-03-30Martes319.99-0.39-0.12%318.78320.87
1999-03-31Miércoles321.78+1.79+0.56%318.75322.00
1999-04-01Jueves324.78+3.00+0.93%321.49325.11
1999-04-02Viernes325.59+0.81+0.25%323.97325.59
1999-04-05Lunes322.51-3.08-0.95%321.77325.89
1999-04-06Martes321.96-0.55-0.17%320.16322.92
1999-04-07Miércoles323.83+1.87+0.58%319.39324.01
1999-04-08Jueves323.39-0.44-0.14%322.97324.66
1999-04-09Viernes322.44-0.95-0.29%321.20323.95
1999-04-12Lunes323.54+1.10+0.34%320.58323.62
1999-04-13Martes322.90-0.64-0.20%321.45324.36
1999-04-14Miércoles320.56-2.34-0.72%320.07323.16
1999-04-15Jueves319.69-0.87-0.27%317.89321.90
1999-04-16Viernes323.13+3.44+1.08%319.18323.24
1999-04-19Lunes319.33-3.80-1.18%318.91323.28
1999-04-20Martes320.63+1.30+0.41%318.21321.70
1999-04-21Miércoles321.53+0.90+0.28%319.49321.66
1999-04-22Jueves325.40+3.87+1.20%319.11325.83
1999-04-23Viernes328.53+3.13+0.96%323.37329.80
1999-04-26Lunes327.63-0.90-0.27%326.13328.64
1999-04-27Martes328.01+0.38+0.12%325.85328.74
1999-04-28Miércoles328.10+0.09+0.03%326.75329.37
1999-04-29Jueves330.92+2.82+0.86%327.77332.56
1999-04-30Viernes332.48+1.56+0.47%329.97333.00
1999-05-03Lunes333.83+1.35+0.41%331.37334.15
1999-05-04Martes330.64-3.19-0.96%329.72333.83
1999-05-05Miércoles330.04-0.60-0.18%327.64330.61
1999-05-06Jueves328.30-1.74-0.53%327.38331.20
1999-05-07Viernes327.56-0.74-0.23%326.34328.78
1999-05-10Lunes326.64-0.92-0.28%325.76327.69
1999-05-11Martes328.90+2.26+0.69%326.27328.90
1999-05-12Miércoles328.41-0.49-0.15%327.01329.50
1999-05-13Jueves331.90+3.49+1.06%327.14332.04
1999-05-14Viernes330.70-1.20-0.36%329.88333.87
1999-05-17Lunes333.60+2.90+0.88%328.54334.12
1999-05-18Martes331.53-2.07-0.62%331.22335.19
1999-05-19Miércoles332.57+1.04+0.31%328.67334.05
1999-05-20Jueves334.75+2.18+0.66%330.36335.75
1999-05-21Viernes335.95+1.20+0.36%334.13336.59
1999-05-24Lunes339.54+3.59+1.07%335.16341.42
1999-05-25Martes337.33-2.21-0.65%336.87341.09
1999-05-26Miércoles336.98-0.35-0.10%334.62338.11
1999-05-27Jueves333.39-3.59-1.07%332.57338.12
1999-05-28Viernes335.46+2.07+0.62%332.52336.07
1999-05-31Lunes332.97-2.49-0.74%331.37335.44
1999-06-01Martes331.76-1.21-0.36%330.52333.11
1999-06-02Miércoles335.02+3.26+0.98%329.05335.56
1999-06-03Jueves335.70+0.68+0.20%332.42335.89
1999-06-04Viernes336.54+0.84+0.25%334.03337.13
1999-06-07Lunes336.74+0.20+0.06%334.73337.17
1999-06-08Martes335.24-1.50-0.45%334.42337.09
1999-06-09Miércoles337.86+2.62+0.78%332.97338.21
1999-06-10Jueves340.30+2.44+0.72%335.72341.82
1999-06-11Viernes341.62+1.32+0.39%338.99342.19
1999-06-14Lunes340.86-0.76-0.22%340.38342.43
1999-06-15Martes340.12-0.74-0.22%339.54341.10
1999-06-16Miércoles343.65+3.53+1.04%338.64344.40
1999-06-17Jueves343.68+0.03+0.01%341.51345.46
1999-06-18Viernes347.92+4.24+1.23%340.43348.04
1999-06-21Lunes350.59+2.67+0.77%345.57350.89
1999-06-22Martes344.56-6.03-1.72%343.23351.24
1999-06-23Miércoles345.37+0.81+0.24%341.78346.05
1999-06-24Jueves348.66+3.29+0.95%343.70349.87
1999-06-25Viernes352.90+4.24+1.22%346.52354.23
1999-06-28Lunes352.48-0.42-0.12%351.95354.15
1999-06-29Martes350.69-1.79-0.51%349.96352.67
1999-06-30Miércoles354.74+4.05+1.15%348.82354.76
1999-07-01Jueves351.27-3.47-0.98%350.17354.98
1999-07-02Viernes352.52+1.25+0.36%349.19353.93
1999-07-05Lunes350.08-2.44-0.69%348.17352.77
1999-07-06Martes349.78-0.30-0.09%347.67351.47
1999-07-07Miércoles351.51+1.73+0.49%347.62351.79
1999-07-08Jueves351.43-0.08-0.02%348.43353.34
1999-07-09Viernes351.31-0.12-0.03%348.89352.65
1999-07-12Lunes351.54+0.23+0.07%348.28351.84
1999-07-13Martes350.53-1.01-0.29%348.72353.29
1999-07-14Miércoles350.07-0.46-0.13%348.32350.83
1999-07-15Jueves349.23-0.84-0.24%347.67350.48
1999-07-16Viernes348.72-0.51-0.15%347.83349.55
1999-07-19Lunes345.02-3.70-1.06%343.93349.02
1999-07-20Martes346.09+1.07+0.31%342.42346.86
1999-07-21Miércoles345.28-0.81-0.23%343.04346.36
1999-07-22Jueves343.98-1.30-0.38%342.50345.56
1999-07-23Viernes343.63-0.35-0.10%341.60344.76
1999-07-26Lunes341.37-2.26-0.66%339.82344.73
1999-07-27Martes340.22-1.15-0.34%338.52342.12
1999-07-28Miércoles341.07+0.85+0.25%337.93341.64
1999-07-29Jueves341.49+0.42+0.12%337.71342.21
1999-07-30Viernes340.25-1.24-0.36%338.55342.59
1999-08-02Lunes341.04+0.79+0.23%337.59341.20
1999-08-03Martes344.21+3.17+0.93%339.51344.32
1999-08-04Miércoles344.60+0.39+0.11%342.94345.84
1999-08-05Jueves342.66-1.94-0.56%340.57344.89
1999-08-06Viernes340.62-2.04-0.60%340.01343.19
1999-08-09Lunes340.32-0.30-0.09%338.20342.04
1999-08-10Martes342.31+1.99+0.58%338.01342.31
1999-08-11Miércoles343.98+1.67+0.49%339.97344.05
1999-08-12Jueves344.18+0.20+0.06%341.58345.00
1999-08-13Viernes346.09+1.91+0.55%342.20346.93
1999-08-16Lunes344.64-1.45-0.42%343.69346.32
1999-08-17Martes346.11+1.47+0.43%342.33346.32
1999-08-18Miércoles345.08-1.03-0.30%342.10346.14
1999-08-19Jueves343.19-1.89-0.55%341.66345.55
1999-08-20Viernes344.02+0.83+0.24%340.51345.24
1999-08-23Lunes343.28-0.74-0.22%342.60344.33
1999-08-24Martes345.39+2.11+0.61%341.48345.83
1999-08-25Miércoles343.65-1.74-0.50%342.04345.39
1999-08-26Jueves342.77-0.88-0.26%339.93343.70
1999-08-27Viernes346.31+3.54+1.03%341.14346.47
1999-08-30Lunes346.21-0.10-0.03%345.65347.37
1999-08-31Martes346.48+0.27+0.08%345.28347.70
1999-09-01Miércoles348.29+1.81+0.52%345.48348.65
1999-09-02Jueves347.19-1.10-0.32%346.69348.88
1999-09-03Viernes351.03+3.84+1.11%344.55351.97
1999-09-06Lunes351.21+0.18+0.05%348.55351.35
1999-09-07Martes350.68-0.53-0.15%348.88352.02
1999-09-08Miércoles350.08-0.60-0.17%348.46351.36
1999-09-09Jueves354.08+4.00+1.14%349.58354.13
1999-09-10Viernes356.49+2.41+0.68%344.00356.87
1999-09-13Lunes356.67+0.18+0.05%353.93357.64
1999-09-14Martes355.79-0.88-0.25%352.96357.01
1999-09-15Miércoles355.25-0.54-0.15%354.50357.12
1999-09-16Jueves355.35+0.10+0.03%352.21356.07
1999-09-17Viernes356.36+1.01+0.28%348.55356.86
1999-09-20Lunes354.79-1.57-0.44%354.52356.94
1999-09-21Martes356.41+1.62+0.46%354.64357.35
1999-09-22Miércoles358.63+2.22+0.62%354.57359.59
1999-09-23Jueves358.91+0.28+0.08%357.68359.64
1999-09-24Viernes360.01+1.10+0.31%356.63360.04
1999-09-27Lunes360.04+0.03+0.01%358.87360.90
1999-09-28Martes362.41+2.37+0.66%359.74362.71
1999-09-29Miércoles362.72+0.31+0.09%361.35363.42
1999-09-30Jueves361.25-1.47-0.41%360.38363.03
1999-10-01Viernes360.50-0.75-0.21%359.22363.34
1999-10-04Lunes360.60+0.10+0.03%359.69361.99
1999-10-05Martes359.94-0.66-0.18%359.58361.85
1999-10-06Miércoles361.61+1.67+0.46%357.91361.97
1999-10-07Jueves360.85-0.76-0.21%360.04362.13
1999-10-08Viernes361.81+0.96+0.27%358.22361.91
1999-10-11Lunes362.08+0.27+0.07%360.82362.20
1999-10-12Martes361.34-0.74-0.20%358.99362.45
1999-10-13Miércoles362.27+0.93+0.26%358.99362.63
1999-10-14Jueves363.49+1.22+0.34%359.78363.49
1999-10-15Viernes363.68+0.19+0.05%361.13364.53
1999-10-18Lunes365.02+1.34+0.37%361.19365.29
1999-10-19Martes364.77-0.25-0.07%362.35365.95
1999-10-20Miércoles364.90+0.13+0.04%362.48365.59
1999-10-21Jueves365.45+0.55+0.15%363.57365.72
1999-10-22Viernes367.33+1.88+0.51%364.81367.95
1999-10-25Lunes369.65+2.32+0.63%365.71369.92
1999-10-26Martes369.36-0.29-0.08%367.43371.31
1999-10-27Miércoles371.39+2.03+0.55%368.93372.72
1999-10-28Jueves372.51+1.12+0.30%370.85373.00
1999-10-29Viernes372.31-0.20-0.05%370.40373.34
1999-11-01Lunes373.43+1.12+0.30%371.73373.56
1999-11-02Martes374.12+0.69+0.18%372.43374.81
1999-11-03Miércoles373.57-0.55-0.15%372.96375.06
1999-11-04Jueves375.56+1.99+0.53%373.03376.53
1999-11-05Viernes374.27-1.29-0.34%373.76378.78
1999-11-08Lunes371.31-2.96-0.79%370.90375.46
1999-11-09Martes367.50-3.81-1.03%366.82372.61
1999-11-10Miércoles369.50+2.00+0.54%367.22369.65
1999-11-11Jueves370.38+0.88+0.24%369.21370.75
1999-11-12Viernes368.67-1.71-0.46%367.96371.23
1999-11-15Lunes366.93-1.74-0.47%366.39368.96
1999-11-16Martes368.43+1.50+0.41%366.12368.65
1999-11-17Miércoles368.00-0.43-0.12%365.64369.00
1999-11-18Jueves368.75+0.75+0.20%367.25369.95
1999-11-19Viernes370.08+1.33+0.36%368.12370.42
1999-11-22Lunes369.07-1.01-0.27%368.64370.68
1999-11-23Martes367.90-1.17-0.32%366.43369.19
1999-11-24Miércoles369.50+1.60+0.43%366.88370.13
1999-11-25Jueves370.79+1.29+0.35%368.21371.61
1999-11-26Viernes371.82+1.03+0.28%370.27373.16
1999-11-29Lunes370.47-1.35-0.36%369.46372.08
1999-11-30Martes369.89-0.58-0.16%369.36371.94
1999-12-01Miércoles370.52+0.63+0.17%369.37370.98
1999-12-02Jueves367.98-2.54-0.69%366.56370.62
1999-12-03Viernes367.20-0.78-0.21%365.78368.85
1999-12-06Lunes367.64+0.44+0.12%365.16368.12
1999-12-07Martes366.18-1.46-0.40%365.82367.82
1999-12-08Miércoles365.72-0.46-0.13%364.96366.24
1999-12-09Jueves367.84+2.12+0.58%364.51368.04
1999-12-10Viernes365.97-1.87-0.51%364.99368.26
1999-12-13Lunes363.99-1.98-0.54%363.03365.95
1999-12-14Martes362.79-1.20-0.33%361.51364.28
1999-12-15Miércoles361.92-0.87-0.24%360.94362.93
1999-12-16Jueves363.09+1.17+0.32%361.35363.39
1999-12-17Viernes362.69-0.40-0.11%361.86363.60
1999-12-20Lunes362.28-0.41-0.11%361.82363.23
1999-12-21Martes364.22+1.94+0.54%361.99364.59
1999-12-22Miércoles363.40-0.82-0.23%362.73364.96
1999-12-23Jueves363.35-0.05-0.01%361.04363.82
1999-12-24Viernes363.26-0.09-0.02%362.15363.84
1999-12-27Lunes364.08+0.82+0.23%361.82364.11
1999-12-28Martes365.29+1.21+0.33%362.93366.31
1999-12-29Miércoles363.92-1.37-0.38%361.80365.41
1999-12-30Jueves364.50+0.58+0.16%362.59366.12
1999-12-31Viernes366.36+1.86+0.51%363.53367.24