Valor del dólar canadiense en Chile en 1999

Precio cierre $366.36
Precio promedio $343.19
Precio mínimo $306.72
Precio máximo $378.78

Al finalizar el 1999 el dólar canadiense cotizó a 366.36 pesos chilenos. El precio subió 58.34 pesos (+18.94%) desde el inicio del año, cuando cotizaba a $308.02. El precio promedio fue de $343.19.

En el 1999:

  • El precio mínimo fue de $306.72 y se alcanzó el 5 de enero.
  • El precio máximo fue de $378.78 y se alcanzó el 5 de noviembre.
  • El día más bajista fue el 22 de junio, con una caída del 1.72%.
  • El día más alcista fue el 29 de enero, con un alza del 1.4%.
  • El precio del dólar canadiense subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 29 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 308.02 -1.19 -0.38% 306.87 310.25
1999-01-05 Martes 310.78 +2.76 +0.90% 306.72 310.98
1999-01-06 Miércoles 310.49 -0.29 -0.09% 308.94 312.68
1999-01-07 Jueves 311.37 +0.88 +0.28% 308.94 313.08
1999-01-08 Viernes 310.46 -0.91 -0.29% 309.46 312.03
1999-01-11 Lunes 313.58 +3.12 +1.00% 309.95 313.60
1999-01-12 Martes 312.65 -0.93 -0.30% 312.27 314.47
1999-01-13 Miércoles 312.03 -0.62 -0.20% 307.49 313.43
1999-01-14 Jueves 310.24 -1.79 -0.57% 309.67 313.13
1999-01-15 Viernes 312.95 +2.71 +0.87% 308.81 315.32
1999-01-18 Lunes 312.61 -0.34 -0.11% 309.69 313.15
1999-01-19 Martes 313.51 +0.90 +0.29% 311.49 313.86
1999-01-20 Miércoles 314.04 +0.53 +0.17% 311.33 314.50
1999-01-21 Jueves 315.56 +1.52 +0.48% 311.65 316.61
1999-01-22 Viernes 316.04 +0.48 +0.15% 314.94 316.75
1999-01-25 Lunes 314.13 -1.91 -0.60% 313.77 316.03
1999-01-26 Martes 315.59 +1.46 +0.46% 313.54 316.07
1999-01-27 Miércoles 316.78 +1.19 +0.38% 314.97 317.15
1999-01-28 Jueves 319.29 +2.51 +0.79% 315.82 319.65
1999-01-29 Viernes 323.77 +4.48 +1.40% 318.96 324.63
1999-02-01 Lunes 325.43 +1.66 +0.51% 321.26 325.76
1999-02-02 Martes 325.11 -0.32 -0.10% 324.15 326.12
1999-02-03 Miércoles 324.87 -0.24 -0.07% 323.42 327.25
1999-02-04 Jueves 327.57 +2.70 +0.83% 324.49 327.92
1999-02-05 Viernes 328.25 +0.68 +0.21% 326.81 329.38
1999-02-08 Lunes 328.79 +0.54 +0.16% 327.85 330.22
1999-02-09 Martes 329.56 +0.77 +0.23% 327.96 330.35
1999-02-10 Miércoles 331.42 +1.86 +0.56% 328.99 331.69
1999-02-11 Jueves 330.28 -1.14 -0.34% 329.85 332.02
1999-02-12 Viernes 332.25 +1.97 +0.60% 329.96 332.32
1999-02-15 Lunes 333.11 +0.86 +0.26% 331.10 334.20
1999-02-16 Martes 333.12 +0.01 +0.003% 329.66 333.28
1999-02-17 Miércoles 332.68 -0.44 -0.13% 330.78 333.25
1999-02-18 Jueves 334.56 +1.88 +0.57% 332.10 334.62
1999-02-19 Viernes 333.66 -0.90 -0.27% 332.10 334.49
1999-02-22 Lunes 330.63 -3.03 -0.91% 329.64 333.72
1999-02-23 Martes 332.48 +1.85 +0.56% 328.20 332.83
1999-02-24 Miércoles 330.30 -2.18 -0.66% 329.01 332.92
1999-02-25 Jueves 329.84 -0.46 -0.14% 329.08 332.92
1999-02-26 Viernes 332.85 +3.01 +0.91% 329.00 334.11
1999-03-01 Lunes 330.08 -2.77 -0.83% 329.20 333.70
1999-03-02 Martes 330.34 +0.26 +0.08% 328.49 330.91
1999-03-03 Miércoles 327.19 -3.15 -0.95% 326.34 331.08
1999-03-04 Jueves 326.08 -1.11 -0.34% 323.02 327.94
1999-03-05 Viernes 328.41 +2.33 +0.71% 324.11 329.80
1999-03-08 Lunes 325.89 -2.52 -0.77% 325.10 329.16
1999-03-09 Martes 325.25 -0.64 -0.20% 324.35 326.99
1999-03-10 Miércoles 323.08 -2.17 -0.67% 322.41 326.47
1999-03-11 Jueves 320.99 -2.09 -0.65% 320.37 323.61
1999-03-12 Viernes 322.28 +1.29 +0.40% 320.17 322.75
1999-03-15 Lunes 322.21 -0.07 -0.02% 320.30 322.73
1999-03-16 Martes 320.94 -1.27 -0.39% 319.12 322.44
1999-03-17 Miércoles 321.93 +0.99 +0.31% 320.71 322.45
1999-03-18 Jueves 322.15 +0.22 +0.07% 320.35 323.06
1999-03-19 Viernes 323.20 +1.05 +0.33% 321.72 323.37
1999-03-22 Lunes 325.89 +2.69 +0.83% 322.85 325.89
1999-03-23 Martes 324.83 -1.06 -0.33% 323.65 325.89
1999-03-24 Miércoles 324.66 -0.17 -0.05% 323.51 326.09
1999-03-25 Jueves 322.75 -1.91 -0.59% 321.67 325.01
1999-03-26 Viernes 320.90 -1.85 -0.57% 318.93 328.03
1999-03-29 Lunes 320.38 -0.52 -0.16% 318.21 321.55
1999-03-30 Martes 319.99 -0.39 -0.12% 318.78 320.87
1999-03-31 Miércoles 321.78 +1.79 +0.56% 318.75 322.00
1999-04-01 Jueves 324.78 +3.00 +0.93% 321.49 325.11
1999-04-02 Viernes 325.59 +0.81 +0.25% 323.97 325.59
1999-04-05 Lunes 322.51 -3.08 -0.95% 321.77 325.89
1999-04-06 Martes 321.96 -0.55 -0.17% 320.16 322.92
1999-04-07 Miércoles 323.83 +1.87 +0.58% 319.39 324.01
1999-04-08 Jueves 323.39 -0.44 -0.14% 322.97 324.66
1999-04-09 Viernes 322.44 -0.95 -0.29% 321.20 323.95
1999-04-12 Lunes 323.54 +1.10 +0.34% 320.58 323.62
1999-04-13 Martes 322.90 -0.64 -0.20% 321.45 324.36
1999-04-14 Miércoles 320.56 -2.34 -0.72% 320.07 323.16
1999-04-15 Jueves 319.69 -0.87 -0.27% 317.89 321.90
1999-04-16 Viernes 323.13 +3.44 +1.08% 319.18 323.24
1999-04-19 Lunes 319.33 -3.80 -1.18% 318.91 323.28
1999-04-20 Martes 320.63 +1.30 +0.41% 318.21 321.70
1999-04-21 Miércoles 321.53 +0.90 +0.28% 319.49 321.66
1999-04-22 Jueves 325.40 +3.87 +1.20% 319.11 325.83
1999-04-23 Viernes 328.53 +3.13 +0.96% 323.37 329.80
1999-04-26 Lunes 327.63 -0.90 -0.27% 326.13 328.64
1999-04-27 Martes 328.01 +0.38 +0.12% 325.85 328.74
1999-04-28 Miércoles 328.10 +0.09 +0.03% 326.75 329.37
1999-04-29 Jueves 330.92 +2.82 +0.86% 327.77 332.56
1999-04-30 Viernes 332.48 +1.56 +0.47% 329.97 333.00
1999-05-03 Lunes 333.83 +1.35 +0.41% 331.37 334.15
1999-05-04 Martes 330.64 -3.19 -0.96% 329.72 333.83
1999-05-05 Miércoles 330.04 -0.60 -0.18% 327.64 330.61
1999-05-06 Jueves 328.30 -1.74 -0.53% 327.38 331.20
1999-05-07 Viernes 327.56 -0.74 -0.23% 326.34 328.78
1999-05-10 Lunes 326.64 -0.92 -0.28% 325.76 327.69
1999-05-11 Martes 328.90 +2.26 +0.69% 326.27 328.90
1999-05-12 Miércoles 328.41 -0.49 -0.15% 327.01 329.50
1999-05-13 Jueves 331.90 +3.49 +1.06% 327.14 332.04
1999-05-14 Viernes 330.70 -1.20 -0.36% 329.88 333.87
1999-05-17 Lunes 333.60 +2.90 +0.88% 328.54 334.12
1999-05-18 Martes 331.53 -2.07 -0.62% 331.22 335.19
1999-05-19 Miércoles 332.57 +1.04 +0.31% 328.67 334.05
1999-05-20 Jueves 334.75 +2.18 +0.66% 330.36 335.75
1999-05-21 Viernes 335.95 +1.20 +0.36% 334.13 336.59
1999-05-24 Lunes 339.54 +3.59 +1.07% 335.16 341.42
1999-05-25 Martes 337.33 -2.21 -0.65% 336.87 341.09
1999-05-26 Miércoles 336.98 -0.35 -0.10% 334.62 338.11
1999-05-27 Jueves 333.39 -3.59 -1.07% 332.57 338.12
1999-05-28 Viernes 335.46 +2.07 +0.62% 332.52 336.07
1999-05-31 Lunes 332.97 -2.49 -0.74% 331.37 335.44
1999-06-01 Martes 331.76 -1.21 -0.36% 330.52 333.11
1999-06-02 Miércoles 335.02 +3.26 +0.98% 329.05 335.56
1999-06-03 Jueves 335.70 +0.68 +0.20% 332.42 335.89
1999-06-04 Viernes 336.54 +0.84 +0.25% 334.03 337.13
1999-06-07 Lunes 336.74 +0.20 +0.06% 334.73 337.17
1999-06-08 Martes 335.24 -1.50 -0.45% 334.42 337.09
1999-06-09 Miércoles 337.86 +2.62 +0.78% 332.97 338.21
1999-06-10 Jueves 340.30 +2.44 +0.72% 335.72 341.82
1999-06-11 Viernes 341.62 +1.32 +0.39% 338.99 342.19
1999-06-14 Lunes 340.86 -0.76 -0.22% 340.38 342.43
1999-06-15 Martes 340.12 -0.74 -0.22% 339.54 341.10
1999-06-16 Miércoles 343.65 +3.53 +1.04% 338.64 344.40
1999-06-17 Jueves 343.68 +0.03 +0.01% 341.51 345.46
1999-06-18 Viernes 347.92 +4.24 +1.23% 340.43 348.04
1999-06-21 Lunes 350.59 +2.67 +0.77% 345.57 350.89
1999-06-22 Martes 344.56 -6.03 -1.72% 343.23 351.24
1999-06-23 Miércoles 345.37 +0.81 +0.24% 341.78 346.05
1999-06-24 Jueves 348.66 +3.29 +0.95% 343.70 349.87
1999-06-25 Viernes 352.90 +4.24 +1.22% 346.52 354.23
1999-06-28 Lunes 352.48 -0.42 -0.12% 351.95 354.15
1999-06-29 Martes 350.69 -1.79 -0.51% 349.96 352.67
1999-06-30 Miércoles 354.74 +4.05 +1.15% 348.82 354.76
1999-07-01 Jueves 351.27 -3.47 -0.98% 350.17 354.98
1999-07-02 Viernes 352.52 +1.25 +0.36% 349.19 353.93
1999-07-05 Lunes 350.08 -2.44 -0.69% 348.17 352.77
1999-07-06 Martes 349.78 -0.30 -0.09% 347.67 351.47
1999-07-07 Miércoles 351.51 +1.73 +0.49% 347.62 351.79
1999-07-08 Jueves 351.43 -0.08 -0.02% 348.43 353.34
1999-07-09 Viernes 351.31 -0.12 -0.03% 348.89 352.65
1999-07-12 Lunes 351.54 +0.23 +0.07% 348.28 351.84
1999-07-13 Martes 350.53 -1.01 -0.29% 348.72 353.29
1999-07-14 Miércoles 350.07 -0.46 -0.13% 348.32 350.83
1999-07-15 Jueves 349.23 -0.84 -0.24% 347.67 350.48
1999-07-16 Viernes 348.72 -0.51 -0.15% 347.83 349.55
1999-07-19 Lunes 345.02 -3.70 -1.06% 343.93 349.02
1999-07-20 Martes 346.09 +1.07 +0.31% 342.42 346.86
1999-07-21 Miércoles 345.28 -0.81 -0.23% 343.04 346.36
1999-07-22 Jueves 343.98 -1.30 -0.38% 342.50 345.56
1999-07-23 Viernes 343.63 -0.35 -0.10% 341.60 344.76
1999-07-26 Lunes 341.37 -2.26 -0.66% 339.82 344.73
1999-07-27 Martes 340.22 -1.15 -0.34% 338.52 342.12
1999-07-28 Miércoles 341.07 +0.85 +0.25% 337.93 341.64
1999-07-29 Jueves 341.49 +0.42 +0.12% 337.71 342.21
1999-07-30 Viernes 340.25 -1.24 -0.36% 338.55 342.59
1999-08-02 Lunes 341.04 +0.79 +0.23% 337.59 341.20
1999-08-03 Martes 344.21 +3.17 +0.93% 339.51 344.32
1999-08-04 Miércoles 344.60 +0.39 +0.11% 342.94 345.84
1999-08-05 Jueves 342.66 -1.94 -0.56% 340.57 344.89
1999-08-06 Viernes 340.62 -2.04 -0.60% 340.01 343.19
1999-08-09 Lunes 340.32 -0.30 -0.09% 338.20 342.04
1999-08-10 Martes 342.31 +1.99 +0.58% 338.01 342.31
1999-08-11 Miércoles 343.98 +1.67 +0.49% 339.97 344.05
1999-08-12 Jueves 344.18 +0.20 +0.06% 341.58 345.00
1999-08-13 Viernes 346.09 +1.91 +0.55% 342.20 346.93
1999-08-16 Lunes 344.64 -1.45 -0.42% 343.69 346.32
1999-08-17 Martes 346.11 +1.47 +0.43% 342.33 346.32
1999-08-18 Miércoles 345.08 -1.03 -0.30% 342.10 346.14
1999-08-19 Jueves 343.19 -1.89 -0.55% 341.66 345.55
1999-08-20 Viernes 344.02 +0.83 +0.24% 340.51 345.24
1999-08-23 Lunes 343.28 -0.74 -0.22% 342.60 344.33
1999-08-24 Martes 345.39 +2.11 +0.61% 341.48 345.83
1999-08-25 Miércoles 343.65 -1.74 -0.50% 342.04 345.39
1999-08-26 Jueves 342.77 -0.88 -0.26% 339.93 343.70
1999-08-27 Viernes 346.31 +3.54 +1.03% 341.14 346.47
1999-08-30 Lunes 346.21 -0.10 -0.03% 345.65 347.37
1999-08-31 Martes 346.48 +0.27 +0.08% 345.28 347.70
1999-09-01 Miércoles 348.29 +1.81 +0.52% 345.48 348.65
1999-09-02 Jueves 347.19 -1.10 -0.32% 346.69 348.88
1999-09-03 Viernes 351.03 +3.84 +1.11% 344.55 351.97
1999-09-06 Lunes 351.21 +0.18 +0.05% 348.55 351.35
1999-09-07 Martes 350.68 -0.53 -0.15% 348.88 352.02
1999-09-08 Miércoles 350.08 -0.60 -0.17% 348.46 351.36
1999-09-09 Jueves 354.08 +4.00 +1.14% 349.58 354.13
1999-09-10 Viernes 356.49 +2.41 +0.68% 344.00 356.87
1999-09-13 Lunes 356.67 +0.18 +0.05% 353.93 357.64
1999-09-14 Martes 355.79 -0.88 -0.25% 352.96 357.01
1999-09-15 Miércoles 355.25 -0.54 -0.15% 354.50 357.12
1999-09-16 Jueves 355.35 +0.10 +0.03% 352.21 356.07
1999-09-17 Viernes 356.36 +1.01 +0.28% 348.55 356.86
1999-09-20 Lunes 354.79 -1.57 -0.44% 354.52 356.94
1999-09-21 Martes 356.41 +1.62 +0.46% 354.64 357.35
1999-09-22 Miércoles 358.63 +2.22 +0.62% 354.57 359.59
1999-09-23 Jueves 358.91 +0.28 +0.08% 357.68 359.64
1999-09-24 Viernes 360.01 +1.10 +0.31% 356.63 360.04
1999-09-27 Lunes 360.04 +0.03 +0.01% 358.87 360.90
1999-09-28 Martes 362.41 +2.37 +0.66% 359.74 362.71
1999-09-29 Miércoles 362.72 +0.31 +0.09% 361.35 363.42
1999-09-30 Jueves 361.25 -1.47 -0.41% 360.38 363.03
1999-10-01 Viernes 360.50 -0.75 -0.21% 359.22 363.34
1999-10-04 Lunes 360.60 +0.10 +0.03% 359.69 361.99
1999-10-05 Martes 359.94 -0.66 -0.18% 359.58 361.85
1999-10-06 Miércoles 361.61 +1.67 +0.46% 357.91 361.97
1999-10-07 Jueves 360.85 -0.76 -0.21% 360.04 362.13
1999-10-08 Viernes 361.81 +0.96 +0.27% 358.22 361.91
1999-10-11 Lunes 362.08 +0.27 +0.07% 360.82 362.20
1999-10-12 Martes 361.34 -0.74 -0.20% 358.99 362.45
1999-10-13 Miércoles 362.27 +0.93 +0.26% 358.99 362.63
1999-10-14 Jueves 363.49 +1.22 +0.34% 359.78 363.49
1999-10-15 Viernes 363.68 +0.19 +0.05% 361.13 364.53
1999-10-18 Lunes 365.02 +1.34 +0.37% 361.19 365.29
1999-10-19 Martes 364.77 -0.25 -0.07% 362.35 365.95
1999-10-20 Miércoles 364.90 +0.13 +0.04% 362.48 365.59
1999-10-21 Jueves 365.45 +0.55 +0.15% 363.57 365.72
1999-10-22 Viernes 367.33 +1.88 +0.51% 364.81 367.95
1999-10-25 Lunes 369.65 +2.32 +0.63% 365.71 369.92
1999-10-26 Martes 369.36 -0.29 -0.08% 367.43 371.31
1999-10-27 Miércoles 371.39 +2.03 +0.55% 368.93 372.72
1999-10-28 Jueves 372.51 +1.12 +0.30% 370.85 373.00
1999-10-29 Viernes 372.31 -0.20 -0.05% 370.40 373.34
1999-11-01 Lunes 373.43 +1.12 +0.30% 371.73 373.56
1999-11-02 Martes 374.12 +0.69 +0.18% 372.43 374.81
1999-11-03 Miércoles 373.57 -0.55 -0.15% 372.96 375.06
1999-11-04 Jueves 375.56 +1.99 +0.53% 373.03 376.53
1999-11-05 Viernes 374.27 -1.29 -0.34% 373.76 378.78
1999-11-08 Lunes 371.31 -2.96 -0.79% 370.90 375.46
1999-11-09 Martes 367.50 -3.81 -1.03% 366.82 372.61
1999-11-10 Miércoles 369.50 +2.00 +0.54% 367.22 369.65
1999-11-11 Jueves 370.38 +0.88 +0.24% 369.21 370.75
1999-11-12 Viernes 368.67 -1.71 -0.46% 367.96 371.23
1999-11-15 Lunes 366.93 -1.74 -0.47% 366.39 368.96
1999-11-16 Martes 368.43 +1.50 +0.41% 366.12 368.65
1999-11-17 Miércoles 368.00 -0.43 -0.12% 365.64 369.00
1999-11-18 Jueves 368.75 +0.75 +0.20% 367.25 369.95
1999-11-19 Viernes 370.08 +1.33 +0.36% 368.12 370.42
1999-11-22 Lunes 369.07 -1.01 -0.27% 368.64 370.68
1999-11-23 Martes 367.90 -1.17 -0.32% 366.43 369.19
1999-11-24 Miércoles 369.50 +1.60 +0.43% 366.88 370.13
1999-11-25 Jueves 370.79 +1.29 +0.35% 368.21 371.61
1999-11-26 Viernes 371.82 +1.03 +0.28% 370.27 373.16
1999-11-29 Lunes 370.47 -1.35 -0.36% 369.46 372.08
1999-11-30 Martes 369.89 -0.58 -0.16% 369.36 371.94
1999-12-01 Miércoles 370.52 +0.63 +0.17% 369.37 370.98
1999-12-02 Jueves 367.98 -2.54 -0.69% 366.56 370.62
1999-12-03 Viernes 367.20 -0.78 -0.21% 365.78 368.85
1999-12-06 Lunes 367.64 +0.44 +0.12% 365.16 368.12
1999-12-07 Martes 366.18 -1.46 -0.40% 365.82 367.82
1999-12-08 Miércoles 365.72 -0.46 -0.13% 364.96 366.24
1999-12-09 Jueves 367.84 +2.12 +0.58% 364.51 368.04
1999-12-10 Viernes 365.97 -1.87 -0.51% 364.99 368.26
1999-12-13 Lunes 363.99 -1.98 -0.54% 363.03 365.95
1999-12-14 Martes 362.79 -1.20 -0.33% 361.51 364.28
1999-12-15 Miércoles 361.92 -0.87 -0.24% 360.94 362.93
1999-12-16 Jueves 363.09 +1.17 +0.32% 361.35 363.39
1999-12-17 Viernes 362.69 -0.40 -0.11% 361.86 363.60
1999-12-20 Lunes 362.28 -0.41 -0.11% 361.82 363.23
1999-12-21 Martes 364.22 +1.94 +0.54% 361.99 364.59
1999-12-22 Miércoles 363.40 -0.82 -0.23% 362.73 364.96
1999-12-23 Jueves 363.35 -0.05 -0.01% 361.04 363.82
1999-12-24 Viernes 363.26 -0.09 -0.02% 362.15 363.84
1999-12-27 Lunes 364.08 +0.82 +0.23% 361.82 364.11
1999-12-28 Martes 365.29 +1.21 +0.33% 362.93 366.31
1999-12-29 Miércoles 363.92 -1.37 -0.38% 361.80 365.41
1999-12-30 Jueves 364.50 +0.58 +0.16% 362.59 366.12
1999-12-31 Viernes 366.36 +1.86 +0.51% 363.53 367.24