Valor del dólar canadiense en Chile en 2000

Precio cierre $382.78
Precio promedio $363.14
Precio mínimo $340.17
Precio máximo $386.22

Al finalizar el 2000 el dólar canadiense cotizó a 382.78 pesos chilenos. El precio subió 17.86 pesos (+4.89%) desde el inicio del año, cuando cotizaba a $364.92. El precio promedio fue de $363.14.

En el 2000:

  • El precio mínimo fue de $340.17 y se alcanzó el 23 de marzo.
  • El precio máximo fue de $386.22 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 6 de enero, con una caída del 1.18%.
  • El día más alcista fue el 29 de agosto, con un alza del 2.35%.
  • El precio del dólar canadiense subió 142 días y bajó 118 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 31 de mayo y el 13 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 364.92 -1.44 -0.39% 363.63 366.62
2000-01-04 Martes 364.35 -0.57 -0.16% 363.76 365.57
2000-01-05 Miércoles 365.13 +0.78 +0.21% 362.71 366.32
2000-01-06 Jueves 360.81 -4.32 -1.18% 358.15 365.22
2000-01-07 Viernes 358.64 -2.17 -0.60% 356.92 361.00
2000-01-10 Lunes 357.11 -1.53 -0.43% 356.59 359.48
2000-01-11 Martes 357.88 +0.77 +0.22% 354.72 358.56
2000-01-12 Miércoles 357.48 -0.40 -0.11% 356.52 359.53
2000-01-13 Jueves 356.24 -1.24 -0.35% 355.31 358.34
2000-01-14 Viernes 355.83 -0.41 -0.12% 354.63 357.71
2000-01-17 Lunes 353.39 -2.44 -0.69% 351.58 356.98
2000-01-18 Martes 355.64 +2.25 +0.64% 351.48 355.98
2000-01-19 Miércoles 355.91 +0.27 +0.08% 353.84 357.28
2000-01-20 Jueves 358.92 +3.01 +0.85% 355.16 359.11
2000-01-21 Viernes 359.68 +0.76 +0.21% 357.19 360.43
2000-01-24 Lunes 357.36 -2.32 -0.65% 356.50 360.21
2000-01-25 Martes 359.89 +2.53 +0.71% 355.98 360.24
2000-01-26 Miércoles 359.11 -0.78 -0.22% 357.16 360.06
2000-01-27 Jueves 360.59 +1.48 +0.41% 358.53 361.47
2000-01-28 Viernes 358.09 -2.50 -0.69% 356.48 361.40
2000-01-31 Lunes 358.27 +0.18 +0.05% 356.47 358.42
2000-02-01 Martes 357.96 -0.31 -0.09% 355.51 358.91
2000-02-02 Miércoles 359.06 +1.10 +0.31% 355.91 359.29
2000-02-03 Jueves 357.36 -1.70 -0.47% 355.40 359.66
2000-02-04 Viernes 358.16 +0.80 +0.22% 356.03 358.33
2000-02-07 Lunes 355.54 -2.62 -0.73% 355.27 358.78
2000-02-08 Martes 356.30 +0.76 +0.21% 353.97 356.60
2000-02-09 Miércoles 355.97 -0.33 -0.09% 353.71 357.11
2000-02-10 Jueves 356.12 +0.15 +0.04% 353.60 356.59
2000-02-11 Viernes 355.48 -0.64 -0.18% 354.18 357.13
2000-02-14 Lunes 353.40 -2.08 -0.59% 352.76 356.16
2000-02-15 Martes 353.02 -0.38 -0.11% 351.83 353.66
2000-02-16 Miércoles 352.96 -0.06 -0.02% 351.48 354.02
2000-02-17 Jueves 352.48 -0.48 -0.14% 351.17 353.52
2000-02-18 Viernes 352.64 +0.16 +0.05% 352.09 353.51
2000-02-21 Lunes 351.05 -1.59 -0.45% 350.70 353.32
2000-02-22 Martes 348.10 -2.95 -0.84% 347.43 351.46
2000-02-23 Miércoles 347.54 -0.56 -0.16% 345.59 348.15
2000-02-24 Jueves 348.69 +1.15 +0.33% 345.98 348.81
2000-02-25 Viernes 349.69 +1.00 +0.29% 348.11 355.63
2000-02-28 Lunes 346.14 -3.55 -1.02% 343.97 349.76
2000-02-29 Martes 346.81 +0.67 +0.19% 344.44 347.03
2000-03-01 Miércoles 347.45 +0.64 +0.18% 345.40 348.26
2000-03-02 Jueves 345.36 -2.09 -0.60% 344.46 348.12
2000-03-03 Viernes 346.66 +1.30 +0.38% 344.60 347.38
2000-03-06 Lunes 346.93 +0.27 +0.08% 345.59 347.28
2000-03-07 Martes 348.14 +1.21 +0.35% 346.25 349.01
2000-03-08 Miércoles 348.97 +0.83 +0.24% 346.52 349.21
2000-03-09 Jueves 347.46 -1.51 -0.43% 346.08 349.50
2000-03-10 Viernes 347.22 -0.24 -0.07% 346.45 349.00
2000-03-13 Lunes 347.05 -0.17 -0.05% 344.97 348.86
2000-03-14 Martes 345.68 -1.37 -0.39% 344.94 347.48
2000-03-15 Miércoles 345.57 -0.11 -0.03% 344.24 346.11
2000-03-16 Jueves 344.28 -1.29 -0.37% 342.33 346.04
2000-03-17 Viernes 344.08 -0.20 -0.06% 342.25 344.79
2000-03-20 Lunes 344.61 +0.53 +0.15% 341.94 344.86
2000-03-21 Martes 343.43 -1.18 -0.34% 343.11 345.05
2000-03-22 Miércoles 342.89 -0.54 -0.16% 341.97 344.13
2000-03-23 Jueves 342.06 -0.83 -0.24% 340.17 343.29
2000-03-24 Viernes 343.49 +1.43 +0.42% 341.14 343.72
2000-03-27 Lunes 344.78 +1.29 +0.38% 342.94 345.01
2000-03-28 Martes 345.39 +0.61 +0.18% 344.14 345.60
2000-03-29 Miércoles 344.08 -1.31 -0.38% 343.39 345.39
2000-03-30 Jueves 344.70 +0.62 +0.18% 342.82 344.84
2000-03-31 Viernes 347.28 +2.58 +0.75% 343.68 347.48
2000-04-03 Lunes 347.12 -0.16 -0.05% 345.73 347.57
2000-04-04 Martes 347.02 -0.10 -0.03% 345.45 347.67
2000-04-05 Miércoles 348.62 +1.60 +0.46% 345.75 348.94
2000-04-06 Jueves 347.64 -0.98 -0.28% 347.22 349.03
2000-04-07 Viernes 346.78 -0.86 -0.25% 345.80 347.97
2000-04-10 Lunes 345.33 -1.45 -0.42% 345.04 347.24
2000-04-11 Martes 345.42 +0.09 +0.03% 343.17 345.81
2000-04-12 Miércoles 345.44 +0.02 +0.01% 344.47 345.94
2000-04-13 Jueves 343.19 -2.25 -0.65% 342.85 346.08
2000-04-14 Viernes 345.44 +2.25 +0.66% 341.95 345.97
2000-04-17 Lunes 346.52 +1.08 +0.31% 343.50 346.80
2000-04-18 Martes 343.70 -2.82 -0.81% 342.70 347.08
2000-04-19 Miércoles 345.02 +1.32 +0.38% 342.72 345.82
2000-04-20 Jueves 346.10 +1.08 +0.31% 344.73 347.41
2000-04-21 Viernes 346.28 +0.18 +0.05% 345.46 346.45
2000-04-24 Lunes 346.80 +0.52 +0.15% 345.41 348.41
2000-04-25 Martes 349.42 +2.62 +0.76% 346.41 349.77
2000-04-26 Miércoles 348.40 -1.02 -0.29% 347.69 349.73
2000-04-27 Jueves 348.58 +0.18 +0.05% 346.24 349.31
2000-04-28 Viernes 347.91 -0.67 -0.19% 347.07 349.69
2000-05-01 Lunes 348.47 +0.56 +0.16% 347.22 349.01
2000-05-02 Martes 345.64 -2.83 -0.81% 345.15 349.15
2000-05-03 Miércoles 346.02 +0.38 +0.11% 344.52 346.57
2000-05-04 Jueves 346.30 +0.28 +0.08% 344.72 346.69
2000-05-05 Viernes 348.69 +2.39 +0.69% 345.18 348.86
2000-05-08 Lunes 350.35 +1.66 +0.48% 347.89 351.22
2000-05-09 Martes 350.70 +0.35 +0.10% 349.00 351.09
2000-05-10 Miércoles 352.46 +1.76 +0.50% 349.38 352.69
2000-05-11 Jueves 351.48 -0.98 -0.28% 350.13 353.90
2000-05-12 Viernes 350.62 -0.86 -0.24% 348.90 351.90
2000-05-15 Lunes 348.39 -2.23 -0.64% 346.38 351.73
2000-05-16 Martes 348.50 +0.11 +0.03% 346.43 348.84
2000-05-17 Miércoles 347.33 -1.17 -0.34% 345.51 348.63
2000-05-18 Jueves 347.51 +0.18 +0.05% 344.70 347.83
2000-05-19 Viernes 350.16 +2.65 +0.76% 346.35 351.20
2000-05-22 Lunes 350.79 +0.63 +0.18% 349.43 351.23
2000-05-23 Martes 348.34 -2.45 -0.70% 347.60 351.59
2000-05-24 Miércoles 348.65 +0.31 +0.09% 347.44 349.67
2000-05-25 Jueves 349.68 +1.03 +0.30% 347.33 349.82
2000-05-26 Viernes 348.58 -1.10 -0.31% 347.12 351.03
2000-05-29 Lunes 350.52 +1.94 +0.56% 348.16 351.25
2000-05-30 Martes 348.60 -1.92 -0.55% 347.91 350.85
2000-05-31 Miércoles 350.25 +1.65 +0.47% 348.24 350.60
2000-06-01 Jueves 350.54 +0.29 +0.08% 349.51 351.30
2000-06-02 Viernes 351.81 +1.27 +0.36% 349.78 352.55
2000-06-05 Lunes 352.45 +0.64 +0.18% 351.09 353.55
2000-06-06 Martes 354.26 +1.81 +0.51% 352.18 355.01
2000-06-07 Miércoles 355.23 +0.97 +0.27% 353.82 355.84
2000-06-08 Jueves 357.00 +1.77 +0.50% 354.59 357.09
2000-06-09 Viernes 358.48 +1.48 +0.41% 356.29 359.35
2000-06-12 Lunes 359.36 +0.88 +0.25% 357.77 360.37
2000-06-13 Martes 362.56 +3.20 +0.89% 358.67 363.37
2000-06-14 Miércoles 361.46 -1.10 -0.30% 360.20 363.13
2000-06-15 Jueves 360.81 -0.65 -0.18% 359.42 361.38
2000-06-16 Viernes 362.13 +1.32 +0.37% 359.74 363.01
2000-06-19 Lunes 362.06 -0.07 -0.02% 361.12 362.87
2000-06-20 Martes 361.22 -0.84 -0.23% 360.60 362.35
2000-06-21 Miércoles 361.87 +0.65 +0.18% 359.94 362.90
2000-06-22 Jueves 362.01 +0.14 +0.04% 360.91 363.23
2000-06-23 Viernes 361.93 -0.08 -0.02% 361.23 364.06
2000-06-26 Lunes 362.03 +0.10 +0.03% 359.96 362.49
2000-06-27 Martes 362.07 +0.04 +0.01% 360.79 363.49
2000-06-28 Miércoles 363.26 +1.19 +0.33% 360.08 363.36
2000-06-29 Jueves 363.25 -0.01 -0.003% 361.64 364.40
2000-06-30 Viernes 364.60 +1.35 +0.37% 362.31 365.04
2000-07-03 Lunes 361.64 -2.96 -0.81% 361.02 365.02
2000-07-04 Martes 359.58 -2.06 -0.57% 357.92 361.98
2000-07-05 Miércoles 359.55 -0.03 -0.01% 357.65 360.36
2000-07-06 Jueves 361.47 +1.92 +0.53% 358.80 362.53
2000-07-07 Viernes 362.16 +0.69 +0.19% 360.73 362.61
2000-07-10 Lunes 361.48 -0.68 -0.19% 360.85 362.49
2000-07-11 Martes 362.39 +0.91 +0.25% 360.62 362.90
2000-07-12 Miércoles 362.93 +0.54 +0.15% 361.30 364.04
2000-07-13 Jueves 364.85 +1.92 +0.53% 362.56 365.39
2000-07-14 Viernes 365.94 +1.09 +0.30% 363.49 366.34
2000-07-17 Lunes 365.65 -0.29 -0.08% 365.25 366.70
2000-07-18 Martes 369.67 +4.02 +1.10% 365.30 369.82
2000-07-19 Miércoles 369.68 +0.01 +0.003% 368.39 372.23
2000-07-20 Jueves 370.21 +0.53 +0.14% 368.66 370.39
2000-07-21 Viernes 371.29 +1.08 +0.29% 369.48 371.51
2000-07-24 Lunes 375.15 +3.86 +1.04% 370.48 375.63
2000-07-25 Martes 375.18 +0.03 +0.01% 373.69 376.24
2000-07-26 Miércoles 379.68 +4.50 +1.20% 372.78 379.88
2000-07-27 Jueves 375.87 -3.81 -1.00% 375.23 379.80
2000-07-28 Viernes 377.43 +1.56 +0.42% 374.54 377.71
2000-07-31 Lunes 373.78 -3.65 -0.97% 372.80 377.48
2000-08-01 Martes 371.87 -1.91 -0.51% 370.36 373.98
2000-08-02 Miércoles 371.34 -0.53 -0.14% 370.20 373.62
2000-08-03 Jueves 372.03 +0.69 +0.19% 369.89 373.26
2000-08-04 Viernes 372.74 +0.71 +0.19% 371.00 373.93
2000-08-07 Lunes 373.40 +0.66 +0.18% 371.12 373.88
2000-08-08 Martes 371.79 -1.61 -0.43% 370.69 374.08
2000-08-09 Miércoles 372.93 +1.14 +0.31% 370.74 373.18
2000-08-10 Jueves 371.78 -1.15 -0.31% 371.19 373.82
2000-08-11 Viernes 368.96 -2.82 -0.76% 368.30 372.26
2000-08-14 Lunes 366.42 -2.54 -0.69% 364.76 369.61
2000-08-15 Martes 366.65 +0.23 +0.06% 365.31 366.82
2000-08-16 Miércoles 369.41 +2.76 +0.75% 366.42 369.76
2000-08-17 Jueves 370.22 +0.81 +0.22% 368.99 370.75
2000-08-18 Viernes 372.05 +1.83 +0.49% 369.87 372.74
2000-08-21 Lunes 370.80 -1.25 -0.34% 369.85 374.73
2000-08-22 Martes 369.85 -0.95 -0.26% 368.96 372.87
2000-08-23 Miércoles 367.32 -2.53 -0.68% 365.53 369.89
2000-08-24 Jueves 367.63 +0.31 +0.08% 366.77 368.85
2000-08-25 Viernes 368.43 +0.80 +0.22% 367.31 370.42
2000-08-28 Lunes 367.70 -0.73 -0.20% 367.06 368.50
2000-08-29 Martes 376.34 +8.64 +2.35% 366.02 376.69
2000-08-30 Miércoles 380.10 +3.76 +1.00% 375.59 382.42
2000-08-31 Jueves 381.78 +1.68 +0.44% 379.90 383.18
2000-09-01 Viernes 382.98 +1.20 +0.31% 380.39 383.56
2000-09-04 Lunes 382.85 -0.13 -0.03% 382.31 383.37
2000-09-05 Martes 385.12 +2.27 +0.59% 381.97 386.22
2000-09-06 Miércoles 384.12 -1.00 -0.26% 382.34 385.77
2000-09-07 Jueves 385.47 +1.35 +0.35% 383.11 386.11
2000-09-08 Viernes 384.64 -0.83 -0.22% 382.80 385.99
2000-09-11 Lunes 382.31 -2.33 -0.61% 381.95 384.90
2000-09-12 Martes 382.07 -0.24 -0.06% 380.97 383.31
2000-09-13 Miércoles 379.86 -2.21 -0.58% 379.33 383.00
2000-09-14 Jueves 376.87 -2.99 -0.79% 375.74 379.96
2000-09-15 Viernes 380.22 +3.35 +0.89% 376.03 380.50
2000-09-18 Lunes 378.94 -1.28 -0.34% 377.88 380.27
2000-09-19 Martes 380.01 +1.07 +0.28% 376.95 380.42
2000-09-20 Miércoles 383.66 +3.65 +0.96% 379.49 384.87
2000-09-21 Jueves 381.76 -1.90 -0.50% 381.25 384.21
2000-09-22 Viernes 379.88 -1.88 -0.49% 378.64 383.02
2000-09-25 Lunes 379.03 -0.85 -0.22% 375.84 380.24
2000-09-26 Martes 381.31 +2.28 +0.60% 377.98 382.34
2000-09-27 Miércoles 379.04 -2.27 -0.60% 378.20 381.48
2000-09-28 Jueves 375.54 -3.50 -0.92% 374.58 379.16
2000-09-29 Viernes 375.13 -0.41 -0.11% 372.86 375.69
2000-10-02 Lunes 372.43 -2.70 -0.72% 371.14 375.21
2000-10-03 Martes 372.95 +0.52 +0.14% 371.02 373.37
2000-10-04 Miércoles 374.76 +1.81 +0.49% 372.28 375.14
2000-10-05 Jueves 372.87 -1.89 -0.50% 372.15 374.83
2000-10-06 Viernes 373.75 +0.88 +0.24% 372.02 374.82
2000-10-09 Lunes 373.99 +0.24 +0.06% 373.19 374.42
2000-10-10 Martes 376.44 +2.45 +0.66% 373.36 376.94
2000-10-11 Miércoles 375.02 -1.42 -0.38% 373.92 376.95
2000-10-12 Jueves 373.73 -1.29 -0.34% 373.21 377.53
2000-10-13 Viernes 377.53 +3.80 +1.02% 372.58 377.53
2000-10-16 Lunes 373.86 -3.67 -0.97% 373.04 376.90
2000-10-17 Martes 374.51 +0.65 +0.17% 372.17 375.21
2000-10-18 Miércoles 376.15 +1.64 +0.44% 374.24 378.33
2000-10-19 Jueves 377.18 +1.03 +0.27% 375.05 378.11
2000-10-20 Viernes 377.56 +0.38 +0.10% 376.39 378.74
2000-10-23 Lunes 379.41 +1.85 +0.49% 376.63 380.11
2000-10-24 Martes 377.94 -1.47 -0.39% 377.62 380.05
2000-10-25 Miércoles 379.97 +2.03 +0.54% 376.06 380.87
2000-10-26 Jueves 379.38 -0.59 -0.16% 379.01 381.48
2000-10-27 Viernes 375.48 -3.90 -1.03% 375.04 380.88
2000-10-30 Lunes 372.41 -3.07 -0.82% 372.07 376.19
2000-10-31 Martes 374.61 +2.20 +0.59% 371.15 375.06
2000-11-01 Miércoles 371.83 -2.78 -0.74% 371.42 374.91
2000-11-02 Jueves 373.47 +1.64 +0.44% 370.35 373.76
2000-11-03 Viernes 371.69 -1.78 -0.48% 371.22 375.87
2000-11-06 Lunes 375.16 +3.47 +0.93% 371.31 375.65
2000-11-07 Martes 375.60 +0.44 +0.12% 374.40 377.88
2000-11-08 Miércoles 373.03 -2.57 -0.68% 372.23 376.01
2000-11-09 Jueves 372.08 -0.95 -0.25% 371.84 375.27
2000-11-10 Viernes 373.13 +1.05 +0.28% 370.82 373.50
2000-11-13 Lunes 370.97 -2.16 -0.58% 370.11 373.27
2000-11-14 Martes 370.30 -0.67 -0.18% 370.08 371.64
2000-11-15 Miércoles 368.72 -1.58 -0.43% 368.05 371.02
2000-11-16 Jueves 367.25 -1.47 -0.40% 366.68 368.95
2000-11-17 Viernes 369.16 +1.91 +0.52% 366.80 369.56
2000-11-20 Lunes 368.89 -0.27 -0.07% 368.11 369.58
2000-11-21 Martes 370.19 +1.30 +0.35% 367.75 370.47
2000-11-22 Miércoles 371.95 +1.76 +0.48% 369.64 372.27
2000-11-23 Jueves 372.45 +0.50 +0.13% 371.06 373.03
2000-11-24 Viernes 374.40 +1.95 +0.52% 371.46 375.11
2000-11-27 Lunes 376.09 +1.69 +0.45% 374.09 376.56
2000-11-28 Martes 377.73 +1.64 +0.44% 375.14 379.05
2000-11-29 Miércoles 375.67 -2.06 -0.55% 375.40 378.39
2000-11-30 Jueves 376.28 +0.61 +0.16% 374.75 377.39
2000-12-01 Viernes 373.05 -3.23 -0.86% 372.76 378.29
2000-12-04 Lunes 373.62 +0.57 +0.15% 370.94 373.87
2000-12-05 Martes 372.42 -1.20 -0.32% 371.30 374.74
2000-12-06 Miércoles 376.28 +3.86 +1.04% 370.84 376.89
2000-12-07 Jueves 377.35 +1.07 +0.28% 375.59 379.25
2000-12-08 Viernes 380.58 +3.23 +0.86% 376.34 380.83
2000-12-11 Lunes 378.04 -2.54 -0.67% 377.80 380.74
2000-12-12 Martes 377.57 -0.47 -0.12% 376.28 379.26
2000-12-13 Miércoles 378.06 +0.49 +0.13% 375.46 378.71
2000-12-14 Jueves 378.61 +0.55 +0.15% 377.35 380.16
2000-12-15 Viernes 377.96 -0.65 -0.17% 376.94 379.41
2000-12-18 Lunes 374.80 -3.16 -0.84% 372.92 377.61
2000-12-19 Martes 374.84 +0.04 +0.01% 373.18 375.71
2000-12-20 Miércoles 375.78 +0.94 +0.25% 373.99 376.27
2000-12-21 Jueves 376.91 +1.13 +0.30% 375.11 378.27
2000-12-22 Viernes 377.59 +0.68 +0.18% 376.20 378.27
2000-12-25 Lunes 377.37 -0.22 -0.06% 376.97 377.77
2000-12-26 Martes 380.21 +2.84 +0.75% 376.82 380.34
2000-12-27 Miércoles 379.47 -0.74 -0.19% 377.38 380.96
2000-12-28 Jueves 381.39 +1.92 +0.51% 378.39 381.67
2000-12-29 Viernes 382.78 +1.39 +0.36% 380.78 383.51