Valor del dólar canadiense en Chile en 2000

Precio cierre $382.78

Precio promedio $363.14

Precio mínimo $340.17

Precio máximo $386.22

Al finalizar el 2000 el dólar canadiense cotizó a 382.78 pesos chilenos. El precio subió 17.86 pesos (+4.89%) desde el inicio del año, cuando cotizaba a $364.92. El precio promedio fue de $363.14.

En el 2000:

El precio mínimo fue de $340.17 y se alcanzó el 23 de marzo.
El precio máximo fue de $386.22 y se alcanzó el 5 de septiembre.
El día más bajista fue el 6 de enero, con una caída del 1.18%.
El día más alcista fue el 29 de agosto, con un alza del 2.35%.
El precio del dólar canadiense subió 142 días y bajó 118 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 31 de mayo y el 13 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	364.92	-1.44	-0.39%	363.63	366.62
2000-01-04	Martes	364.35	-0.57	-0.16%	363.76	365.57
2000-01-05	Miércoles	365.13	+0.78	+0.21%	362.71	366.32
2000-01-06	Jueves	360.81	-4.32	-1.18%	358.15	365.22
2000-01-07	Viernes	358.64	-2.17	-0.60%	356.92	361.00
2000-01-10	Lunes	357.11	-1.53	-0.43%	356.59	359.48
2000-01-11	Martes	357.88	+0.77	+0.22%	354.72	358.56
2000-01-12	Miércoles	357.48	-0.40	-0.11%	356.52	359.53
2000-01-13	Jueves	356.24	-1.24	-0.35%	355.31	358.34
2000-01-14	Viernes	355.83	-0.41	-0.12%	354.63	357.71
2000-01-17	Lunes	353.39	-2.44	-0.69%	351.58	356.98
2000-01-18	Martes	355.64	+2.25	+0.64%	351.48	355.98
2000-01-19	Miércoles	355.91	+0.27	+0.08%	353.84	357.28
2000-01-20	Jueves	358.92	+3.01	+0.85%	355.16	359.11
2000-01-21	Viernes	359.68	+0.76	+0.21%	357.19	360.43
2000-01-24	Lunes	357.36	-2.32	-0.65%	356.50	360.21
2000-01-25	Martes	359.89	+2.53	+0.71%	355.98	360.24
2000-01-26	Miércoles	359.11	-0.78	-0.22%	357.16	360.06
2000-01-27	Jueves	360.59	+1.48	+0.41%	358.53	361.47
2000-01-28	Viernes	358.09	-2.50	-0.69%	356.48	361.40
2000-01-31	Lunes	358.27	+0.18	+0.05%	356.47	358.42
2000-02-01	Martes	357.96	-0.31	-0.09%	355.51	358.91
2000-02-02	Miércoles	359.06	+1.10	+0.31%	355.91	359.29
2000-02-03	Jueves	357.36	-1.70	-0.47%	355.40	359.66
2000-02-04	Viernes	358.16	+0.80	+0.22%	356.03	358.33
2000-02-07	Lunes	355.54	-2.62	-0.73%	355.27	358.78
2000-02-08	Martes	356.30	+0.76	+0.21%	353.97	356.60
2000-02-09	Miércoles	355.97	-0.33	-0.09%	353.71	357.11
2000-02-10	Jueves	356.12	+0.15	+0.04%	353.60	356.59
2000-02-11	Viernes	355.48	-0.64	-0.18%	354.18	357.13
2000-02-14	Lunes	353.40	-2.08	-0.59%	352.76	356.16
2000-02-15	Martes	353.02	-0.38	-0.11%	351.83	353.66
2000-02-16	Miércoles	352.96	-0.06	-0.02%	351.48	354.02
2000-02-17	Jueves	352.48	-0.48	-0.14%	351.17	353.52
2000-02-18	Viernes	352.64	+0.16	+0.05%	352.09	353.51
2000-02-21	Lunes	351.05	-1.59	-0.45%	350.70	353.32
2000-02-22	Martes	348.10	-2.95	-0.84%	347.43	351.46
2000-02-23	Miércoles	347.54	-0.56	-0.16%	345.59	348.15
2000-02-24	Jueves	348.69	+1.15	+0.33%	345.98	348.81
2000-02-25	Viernes	349.69	+1.00	+0.29%	348.11	355.63
2000-02-28	Lunes	346.14	-3.55	-1.02%	343.97	349.76
2000-02-29	Martes	346.81	+0.67	+0.19%	344.44	347.03
2000-03-01	Miércoles	347.45	+0.64	+0.18%	345.40	348.26
2000-03-02	Jueves	345.36	-2.09	-0.60%	344.46	348.12
2000-03-03	Viernes	346.66	+1.30	+0.38%	344.60	347.38
2000-03-06	Lunes	346.93	+0.27	+0.08%	345.59	347.28
2000-03-07	Martes	348.14	+1.21	+0.35%	346.25	349.01
2000-03-08	Miércoles	348.97	+0.83	+0.24%	346.52	349.21
2000-03-09	Jueves	347.46	-1.51	-0.43%	346.08	349.50
2000-03-10	Viernes	347.22	-0.24	-0.07%	346.45	349.00
2000-03-13	Lunes	347.05	-0.17	-0.05%	344.97	348.86
2000-03-14	Martes	345.68	-1.37	-0.39%	344.94	347.48
2000-03-15	Miércoles	345.57	-0.11	-0.03%	344.24	346.11
2000-03-16	Jueves	344.28	-1.29	-0.37%	342.33	346.04
2000-03-17	Viernes	344.08	-0.20	-0.06%	342.25	344.79
2000-03-20	Lunes	344.61	+0.53	+0.15%	341.94	344.86
2000-03-21	Martes	343.43	-1.18	-0.34%	343.11	345.05
2000-03-22	Miércoles	342.89	-0.54	-0.16%	341.97	344.13
2000-03-23	Jueves	342.06	-0.83	-0.24%	340.17	343.29
2000-03-24	Viernes	343.49	+1.43	+0.42%	341.14	343.72
2000-03-27	Lunes	344.78	+1.29	+0.38%	342.94	345.01
2000-03-28	Martes	345.39	+0.61	+0.18%	344.14	345.60
2000-03-29	Miércoles	344.08	-1.31	-0.38%	343.39	345.39
2000-03-30	Jueves	344.70	+0.62	+0.18%	342.82	344.84
2000-03-31	Viernes	347.28	+2.58	+0.75%	343.68	347.48
2000-04-03	Lunes	347.12	-0.16	-0.05%	345.73	347.57
2000-04-04	Martes	347.02	-0.10	-0.03%	345.45	347.67
2000-04-05	Miércoles	348.62	+1.60	+0.46%	345.75	348.94
2000-04-06	Jueves	347.64	-0.98	-0.28%	347.22	349.03
2000-04-07	Viernes	346.78	-0.86	-0.25%	345.80	347.97
2000-04-10	Lunes	345.33	-1.45	-0.42%	345.04	347.24
2000-04-11	Martes	345.42	+0.09	+0.03%	343.17	345.81
2000-04-12	Miércoles	345.44	+0.02	+0.01%	344.47	345.94
2000-04-13	Jueves	343.19	-2.25	-0.65%	342.85	346.08
2000-04-14	Viernes	345.44	+2.25	+0.66%	341.95	345.97
2000-04-17	Lunes	346.52	+1.08	+0.31%	343.50	346.80
2000-04-18	Martes	343.70	-2.82	-0.81%	342.70	347.08
2000-04-19	Miércoles	345.02	+1.32	+0.38%	342.72	345.82
2000-04-20	Jueves	346.10	+1.08	+0.31%	344.73	347.41
2000-04-21	Viernes	346.28	+0.18	+0.05%	345.46	346.45
2000-04-24	Lunes	346.80	+0.52	+0.15%	345.41	348.41
2000-04-25	Martes	349.42	+2.62	+0.76%	346.41	349.77
2000-04-26	Miércoles	348.40	-1.02	-0.29%	347.69	349.73
2000-04-27	Jueves	348.58	+0.18	+0.05%	346.24	349.31
2000-04-28	Viernes	347.91	-0.67	-0.19%	347.07	349.69
2000-05-01	Lunes	348.47	+0.56	+0.16%	347.22	349.01
2000-05-02	Martes	345.64	-2.83	-0.81%	345.15	349.15
2000-05-03	Miércoles	346.02	+0.38	+0.11%	344.52	346.57
2000-05-04	Jueves	346.30	+0.28	+0.08%	344.72	346.69
2000-05-05	Viernes	348.69	+2.39	+0.69%	345.18	348.86
2000-05-08	Lunes	350.35	+1.66	+0.48%	347.89	351.22
2000-05-09	Martes	350.70	+0.35	+0.10%	349.00	351.09
2000-05-10	Miércoles	352.46	+1.76	+0.50%	349.38	352.69
2000-05-11	Jueves	351.48	-0.98	-0.28%	350.13	353.90
2000-05-12	Viernes	350.62	-0.86	-0.24%	348.90	351.90
2000-05-15	Lunes	348.39	-2.23	-0.64%	346.38	351.73
2000-05-16	Martes	348.50	+0.11	+0.03%	346.43	348.84
2000-05-17	Miércoles	347.33	-1.17	-0.34%	345.51	348.63
2000-05-18	Jueves	347.51	+0.18	+0.05%	344.70	347.83
2000-05-19	Viernes	350.16	+2.65	+0.76%	346.35	351.20
2000-05-22	Lunes	350.79	+0.63	+0.18%	349.43	351.23
2000-05-23	Martes	348.34	-2.45	-0.70%	347.60	351.59
2000-05-24	Miércoles	348.65	+0.31	+0.09%	347.44	349.67
2000-05-25	Jueves	349.68	+1.03	+0.30%	347.33	349.82
2000-05-26	Viernes	348.58	-1.10	-0.31%	347.12	351.03
2000-05-29	Lunes	350.52	+1.94	+0.56%	348.16	351.25
2000-05-30	Martes	348.60	-1.92	-0.55%	347.91	350.85
2000-05-31	Miércoles	350.25	+1.65	+0.47%	348.24	350.60
2000-06-01	Jueves	350.54	+0.29	+0.08%	349.51	351.30
2000-06-02	Viernes	351.81	+1.27	+0.36%	349.78	352.55
2000-06-05	Lunes	352.45	+0.64	+0.18%	351.09	353.55
2000-06-06	Martes	354.26	+1.81	+0.51%	352.18	355.01
2000-06-07	Miércoles	355.23	+0.97	+0.27%	353.82	355.84
2000-06-08	Jueves	357.00	+1.77	+0.50%	354.59	357.09
2000-06-09	Viernes	358.48	+1.48	+0.41%	356.29	359.35
2000-06-12	Lunes	359.36	+0.88	+0.25%	357.77	360.37
2000-06-13	Martes	362.56	+3.20	+0.89%	358.67	363.37
2000-06-14	Miércoles	361.46	-1.10	-0.30%	360.20	363.13
2000-06-15	Jueves	360.81	-0.65	-0.18%	359.42	361.38
2000-06-16	Viernes	362.13	+1.32	+0.37%	359.74	363.01
2000-06-19	Lunes	362.06	-0.07	-0.02%	361.12	362.87
2000-06-20	Martes	361.22	-0.84	-0.23%	360.60	362.35
2000-06-21	Miércoles	361.87	+0.65	+0.18%	359.94	362.90
2000-06-22	Jueves	362.01	+0.14	+0.04%	360.91	363.23
2000-06-23	Viernes	361.93	-0.08	-0.02%	361.23	364.06
2000-06-26	Lunes	362.03	+0.10	+0.03%	359.96	362.49
2000-06-27	Martes	362.07	+0.04	+0.01%	360.79	363.49
2000-06-28	Miércoles	363.26	+1.19	+0.33%	360.08	363.36
2000-06-29	Jueves	363.25	-0.01	-0.003%	361.64	364.40
2000-06-30	Viernes	364.60	+1.35	+0.37%	362.31	365.04
2000-07-03	Lunes	361.64	-2.96	-0.81%	361.02	365.02
2000-07-04	Martes	359.58	-2.06	-0.57%	357.92	361.98
2000-07-05	Miércoles	359.55	-0.03	-0.01%	357.65	360.36
2000-07-06	Jueves	361.47	+1.92	+0.53%	358.80	362.53
2000-07-07	Viernes	362.16	+0.69	+0.19%	360.73	362.61
2000-07-10	Lunes	361.48	-0.68	-0.19%	360.85	362.49
2000-07-11	Martes	362.39	+0.91	+0.25%	360.62	362.90
2000-07-12	Miércoles	362.93	+0.54	+0.15%	361.30	364.04
2000-07-13	Jueves	364.85	+1.92	+0.53%	362.56	365.39
2000-07-14	Viernes	365.94	+1.09	+0.30%	363.49	366.34
2000-07-17	Lunes	365.65	-0.29	-0.08%	365.25	366.70
2000-07-18	Martes	369.67	+4.02	+1.10%	365.30	369.82
2000-07-19	Miércoles	369.68	+0.01	+0.003%	368.39	372.23
2000-07-20	Jueves	370.21	+0.53	+0.14%	368.66	370.39
2000-07-21	Viernes	371.29	+1.08	+0.29%	369.48	371.51
2000-07-24	Lunes	375.15	+3.86	+1.04%	370.48	375.63
2000-07-25	Martes	375.18	+0.03	+0.01%	373.69	376.24
2000-07-26	Miércoles	379.68	+4.50	+1.20%	372.78	379.88
2000-07-27	Jueves	375.87	-3.81	-1.00%	375.23	379.80
2000-07-28	Viernes	377.43	+1.56	+0.42%	374.54	377.71
2000-07-31	Lunes	373.78	-3.65	-0.97%	372.80	377.48
2000-08-01	Martes	371.87	-1.91	-0.51%	370.36	373.98
2000-08-02	Miércoles	371.34	-0.53	-0.14%	370.20	373.62
2000-08-03	Jueves	372.03	+0.69	+0.19%	369.89	373.26
2000-08-04	Viernes	372.74	+0.71	+0.19%	371.00	373.93
2000-08-07	Lunes	373.40	+0.66	+0.18%	371.12	373.88
2000-08-08	Martes	371.79	-1.61	-0.43%	370.69	374.08
2000-08-09	Miércoles	372.93	+1.14	+0.31%	370.74	373.18
2000-08-10	Jueves	371.78	-1.15	-0.31%	371.19	373.82
2000-08-11	Viernes	368.96	-2.82	-0.76%	368.30	372.26
2000-08-14	Lunes	366.42	-2.54	-0.69%	364.76	369.61
2000-08-15	Martes	366.65	+0.23	+0.06%	365.31	366.82
2000-08-16	Miércoles	369.41	+2.76	+0.75%	366.42	369.76
2000-08-17	Jueves	370.22	+0.81	+0.22%	368.99	370.75
2000-08-18	Viernes	372.05	+1.83	+0.49%	369.87	372.74
2000-08-21	Lunes	370.80	-1.25	-0.34%	369.85	374.73
2000-08-22	Martes	369.85	-0.95	-0.26%	368.96	372.87
2000-08-23	Miércoles	367.32	-2.53	-0.68%	365.53	369.89
2000-08-24	Jueves	367.63	+0.31	+0.08%	366.77	368.85
2000-08-25	Viernes	368.43	+0.80	+0.22%	367.31	370.42
2000-08-28	Lunes	367.70	-0.73	-0.20%	367.06	368.50
2000-08-29	Martes	376.34	+8.64	+2.35%	366.02	376.69
2000-08-30	Miércoles	380.10	+3.76	+1.00%	375.59	382.42
2000-08-31	Jueves	381.78	+1.68	+0.44%	379.90	383.18
2000-09-01	Viernes	382.98	+1.20	+0.31%	380.39	383.56
2000-09-04	Lunes	382.85	-0.13	-0.03%	382.31	383.37
2000-09-05	Martes	385.12	+2.27	+0.59%	381.97	386.22
2000-09-06	Miércoles	384.12	-1.00	-0.26%	382.34	385.77
2000-09-07	Jueves	385.47	+1.35	+0.35%	383.11	386.11
2000-09-08	Viernes	384.64	-0.83	-0.22%	382.80	385.99
2000-09-11	Lunes	382.31	-2.33	-0.61%	381.95	384.90
2000-09-12	Martes	382.07	-0.24	-0.06%	380.97	383.31
2000-09-13	Miércoles	379.86	-2.21	-0.58%	379.33	383.00
2000-09-14	Jueves	376.87	-2.99	-0.79%	375.74	379.96
2000-09-15	Viernes	380.22	+3.35	+0.89%	376.03	380.50
2000-09-18	Lunes	378.94	-1.28	-0.34%	377.88	380.27
2000-09-19	Martes	380.01	+1.07	+0.28%	376.95	380.42
2000-09-20	Miércoles	383.66	+3.65	+0.96%	379.49	384.87
2000-09-21	Jueves	381.76	-1.90	-0.50%	381.25	384.21
2000-09-22	Viernes	379.88	-1.88	-0.49%	378.64	383.02
2000-09-25	Lunes	379.03	-0.85	-0.22%	375.84	380.24
2000-09-26	Martes	381.31	+2.28	+0.60%	377.98	382.34
2000-09-27	Miércoles	379.04	-2.27	-0.60%	378.20	381.48
2000-09-28	Jueves	375.54	-3.50	-0.92%	374.58	379.16
2000-09-29	Viernes	375.13	-0.41	-0.11%	372.86	375.69
2000-10-02	Lunes	372.43	-2.70	-0.72%	371.14	375.21
2000-10-03	Martes	372.95	+0.52	+0.14%	371.02	373.37
2000-10-04	Miércoles	374.76	+1.81	+0.49%	372.28	375.14
2000-10-05	Jueves	372.87	-1.89	-0.50%	372.15	374.83
2000-10-06	Viernes	373.75	+0.88	+0.24%	372.02	374.82
2000-10-09	Lunes	373.99	+0.24	+0.06%	373.19	374.42
2000-10-10	Martes	376.44	+2.45	+0.66%	373.36	376.94
2000-10-11	Miércoles	375.02	-1.42	-0.38%	373.92	376.95
2000-10-12	Jueves	373.73	-1.29	-0.34%	373.21	377.53
2000-10-13	Viernes	377.53	+3.80	+1.02%	372.58	377.53
2000-10-16	Lunes	373.86	-3.67	-0.97%	373.04	376.90
2000-10-17	Martes	374.51	+0.65	+0.17%	372.17	375.21
2000-10-18	Miércoles	376.15	+1.64	+0.44%	374.24	378.33
2000-10-19	Jueves	377.18	+1.03	+0.27%	375.05	378.11
2000-10-20	Viernes	377.56	+0.38	+0.10%	376.39	378.74
2000-10-23	Lunes	379.41	+1.85	+0.49%	376.63	380.11
2000-10-24	Martes	377.94	-1.47	-0.39%	377.62	380.05
2000-10-25	Miércoles	379.97	+2.03	+0.54%	376.06	380.87
2000-10-26	Jueves	379.38	-0.59	-0.16%	379.01	381.48
2000-10-27	Viernes	375.48	-3.90	-1.03%	375.04	380.88
2000-10-30	Lunes	372.41	-3.07	-0.82%	372.07	376.19
2000-10-31	Martes	374.61	+2.20	+0.59%	371.15	375.06
2000-11-01	Miércoles	371.83	-2.78	-0.74%	371.42	374.91
2000-11-02	Jueves	373.47	+1.64	+0.44%	370.35	373.76
2000-11-03	Viernes	371.69	-1.78	-0.48%	371.22	375.87
2000-11-06	Lunes	375.16	+3.47	+0.93%	371.31	375.65
2000-11-07	Martes	375.60	+0.44	+0.12%	374.40	377.88
2000-11-08	Miércoles	373.03	-2.57	-0.68%	372.23	376.01
2000-11-09	Jueves	372.08	-0.95	-0.25%	371.84	375.27
2000-11-10	Viernes	373.13	+1.05	+0.28%	370.82	373.50
2000-11-13	Lunes	370.97	-2.16	-0.58%	370.11	373.27
2000-11-14	Martes	370.30	-0.67	-0.18%	370.08	371.64
2000-11-15	Miércoles	368.72	-1.58	-0.43%	368.05	371.02
2000-11-16	Jueves	367.25	-1.47	-0.40%	366.68	368.95
2000-11-17	Viernes	369.16	+1.91	+0.52%	366.80	369.56
2000-11-20	Lunes	368.89	-0.27	-0.07%	368.11	369.58
2000-11-21	Martes	370.19	+1.30	+0.35%	367.75	370.47
2000-11-22	Miércoles	371.95	+1.76	+0.48%	369.64	372.27
2000-11-23	Jueves	372.45	+0.50	+0.13%	371.06	373.03
2000-11-24	Viernes	374.40	+1.95	+0.52%	371.46	375.11
2000-11-27	Lunes	376.09	+1.69	+0.45%	374.09	376.56
2000-11-28	Martes	377.73	+1.64	+0.44%	375.14	379.05
2000-11-29	Miércoles	375.67	-2.06	-0.55%	375.40	378.39
2000-11-30	Jueves	376.28	+0.61	+0.16%	374.75	377.39
2000-12-01	Viernes	373.05	-3.23	-0.86%	372.76	378.29
2000-12-04	Lunes	373.62	+0.57	+0.15%	370.94	373.87
2000-12-05	Martes	372.42	-1.20	-0.32%	371.30	374.74
2000-12-06	Miércoles	376.28	+3.86	+1.04%	370.84	376.89
2000-12-07	Jueves	377.35	+1.07	+0.28%	375.59	379.25
2000-12-08	Viernes	380.58	+3.23	+0.86%	376.34	380.83
2000-12-11	Lunes	378.04	-2.54	-0.67%	377.80	380.74
2000-12-12	Martes	377.57	-0.47	-0.12%	376.28	379.26
2000-12-13	Miércoles	378.06	+0.49	+0.13%	375.46	378.71
2000-12-14	Jueves	378.61	+0.55	+0.15%	377.35	380.16
2000-12-15	Viernes	377.96	-0.65	-0.17%	376.94	379.41
2000-12-18	Lunes	374.80	-3.16	-0.84%	372.92	377.61
2000-12-19	Martes	374.84	+0.04	+0.01%	373.18	375.71
2000-12-20	Miércoles	375.78	+0.94	+0.25%	373.99	376.27
2000-12-21	Jueves	376.91	+1.13	+0.30%	375.11	378.27
2000-12-22	Viernes	377.59	+0.68	+0.18%	376.20	378.27
2000-12-25	Lunes	377.37	-0.22	-0.06%	376.97	377.77
2000-12-26	Martes	380.21	+2.84	+0.75%	376.82	380.34
2000-12-27	Miércoles	379.47	-0.74	-0.19%	377.38	380.96
2000-12-28	Jueves	381.39	+1.92	+0.51%	378.39	381.67
2000-12-29	Viernes	382.78	+1.39	+0.36%	380.78	383.51