Al finalizar el 2001 el dólar canadiense cotizó a 415.3 pesos chilenos. El precio subió 30.25 pesos (+7.86%) desde el inicio del año, cuando cotizaba a $385.05. El precio promedio fue de $410.21.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 385.05 pesos chilenos, fluctuando entre 382.11 y 386.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 385.05 | +2.27 | +0.59% | 382.11 | 386.00 |
| 2001-01-03 | Miércoles | 382.70 | -2.35 | -0.61% | 382.11 | 386.13 |
| 2001-01-04 | Jueves | 381.29 | -1.41 | -0.37% | 380.34 | 384.57 |
| 2001-01-05 | Viernes | 382.53 | +1.24 | +0.33% | 379.45 | 383.12 |
| 2001-01-08 | Lunes | 384.87 | +2.34 | +0.61% | 382.38 | 385.13 |
| 2001-01-09 | Martes | 384.56 | -0.31 | -0.08% | 383.16 | 384.97 |
| 2001-01-10 | Miércoles | 382.15 | -2.41 | -0.63% | 381.55 | 384.59 |
| 2001-01-11 | Jueves | 383.45 | +1.30 | +0.34% | 381.68 | 383.68 |
| 2001-01-12 | Viernes | 382.19 | -1.26 | -0.33% | 381.11 | 383.80 |
| 2001-01-15 | Lunes | 381.65 | -0.54 | -0.14% | 379.99 | 382.65 |
| 2001-01-16 | Martes | 380.08 | -1.57 | -0.41% | 379.73 | 382.02 |
| 2001-01-17 | Miércoles | 378.52 | -1.56 | -0.41% | 377.99 | 380.75 |
| 2001-01-18 | Jueves | 378.10 | -0.42 | -0.11% | 376.81 | 379.24 |
| 2001-01-19 | Viernes | 377.09 | -1.01 | -0.27% | 376.17 | 379.90 |
| 2001-01-22 | Lunes | 377.39 | +0.30 | +0.08% | 375.70 | 377.79 |
| 2001-01-23 | Martes | 374.99 | -2.40 | -0.64% | 374.62 | 377.97 |
| 2001-01-24 | Miércoles | 375.13 | +0.14 | +0.04% | 373.83 | 376.06 |
| 2001-01-25 | Jueves | 375.91 | +0.78 | +0.21% | 374.04 | 376.45 |
| 2001-01-26 | Viernes | 376.50 | +0.59 | +0.16% | 375.13 | 377.77 |
| 2001-01-29 | Lunes | 376.46 | -0.04 | -0.01% | 375.42 | 377.00 |
| 2001-01-30 | Martes | 374.06 | -2.40 | -0.64% | 373.32 | 376.57 |
| 2001-01-31 | Miércoles | 374.63 | +0.57 | +0.15% | 373.11 | 375.06 |
| 2001-02-01 | Jueves | 376.64 | +2.01 | +0.54% | 373.89 | 377.36 |
| 2001-02-02 | Viernes | 376.98 | +0.34 | +0.09% | 376.14 | 378.32 |
| 2001-02-05 | Lunes | 374.57 | -2.41 | -0.64% | 374.12 | 377.50 |
| 2001-02-06 | Martes | 371.96 | -2.61 | -0.70% | 371.45 | 374.73 |
| 2001-02-07 | Miércoles | 372.59 | +0.63 | +0.17% | 370.31 | 373.03 |
| 2001-02-08 | Jueves | 370.66 | -1.93 | -0.52% | 369.63 | 372.94 |
| 2001-02-09 | Viernes | 369.95 | -0.71 | -0.19% | 369.64 | 371.55 |
| 2001-02-12 | Lunes | 366.12 | -3.83 | -1.04% | 365.71 | 370.28 |
| 2001-02-13 | Martes | 366.02 | -0.10 | -0.03% | 364.43 | 366.51 |
| 2001-02-14 | Miércoles | 366.24 | +0.22 | +0.06% | 365.48 | 367.10 |
| 2001-02-15 | Jueves | 367.88 | +1.64 | +0.45% | 365.61 | 368.51 |
| 2001-02-16 | Viernes | 366.29 | -1.59 | -0.43% | 365.69 | 367.83 |
| 2001-02-19 | Lunes | 366.95 | +0.66 | +0.18% | 364.83 | 367.39 |
| 2001-02-20 | Martes | 365.15 | -1.80 | -0.49% | 364.58 | 367.32 |
| 2001-02-21 | Miércoles | 368.86 | +3.71 | +1.02% | 364.39 | 369.39 |
| 2001-02-22 | Jueves | 369.86 | +1.00 | +0.27% | 368.09 | 370.69 |
| 2001-02-23 | Viernes | 371.70 | +1.84 | +0.50% | 369.26 | 373.06 |
| 2001-02-26 | Lunes | 371.23 | -0.47 | -0.13% | 369.17 | 372.51 |
| 2001-02-27 | Martes | 371.68 | +0.45 | +0.12% | 369.77 | 372.92 |
| 2001-02-28 | Miércoles | 373.80 | +2.12 | +0.57% | 371.83 | 375.89 |
| 2001-03-01 | Jueves | 369.96 | -3.84 | -1.03% | 369.29 | 374.20 |
| 2001-03-02 | Viernes | 374.93 | +4.97 | +1.34% | 369.65 | 375.53 |
| 2001-03-05 | Lunes | 379.94 | +5.01 | +1.34% | 374.34 | 382.94 |
| 2001-03-06 | Martes | 382.01 | +2.07 | +0.54% | 379.86 | 382.43 |
| 2001-03-07 | Miércoles | 378.91 | -3.10 | -0.81% | 378.13 | 382.14 |
| 2001-03-08 | Jueves | 381.58 | +2.67 | +0.70% | 377.45 | 381.71 |
| 2001-03-09 | Viernes | 383.33 | +1.75 | +0.46% | 380.55 | 385.51 |
| 2001-03-12 | Lunes | 382.00 | -1.33 | -0.35% | 381.78 | 384.28 |
| 2001-03-13 | Martes | 380.32 | -1.68 | -0.44% | 379.05 | 383.19 |
| 2001-03-14 | Miércoles | 376.71 | -3.61 | -0.95% | 375.91 | 381.53 |
| 2001-03-15 | Jueves | 377.11 | +0.40 | +0.11% | 374.62 | 377.77 |
| 2001-03-16 | Viernes | 375.70 | -1.41 | -0.37% | 375.11 | 379.25 |
| 2001-03-19 | Lunes | 375.63 | -0.07 | -0.02% | 374.36 | 377.27 |
| 2001-03-20 | Martes | 373.89 | -1.74 | -0.46% | 373.51 | 377.12 |
| 2001-03-21 | Miércoles | 372.78 | -1.11 | -0.30% | 371.49 | 373.98 |
| 2001-03-22 | Jueves | 376.73 | +3.95 | +1.06% | 372.54 | 377.21 |
| 2001-03-23 | Viernes | 380.38 | +3.65 | +0.97% | 376.46 | 381.01 |
| 2001-03-26 | Lunes | 379.22 | -1.16 | -0.30% | 377.60 | 382.06 |
| 2001-03-27 | Martes | 376.91 | -2.31 | -0.61% | 375.83 | 379.66 |
| 2001-03-28 | Miércoles | 377.98 | +1.07 | +0.28% | 375.35 | 378.51 |
| 2001-03-29 | Jueves | 376.83 | -1.15 | -0.30% | 376.25 | 378.17 |
| 2001-03-30 | Viernes | 377.79 | +0.96 | +0.25% | 376.30 | 378.46 |
| 2001-04-02 | Lunes | 377.63 | -0.16 | -0.04% | 376.76 | 379.53 |
| 2001-04-03 | Martes | 379.00 | +1.37 | +0.36% | 376.96 | 379.18 |
| 2001-04-04 | Miércoles | 379.69 | +0.69 | +0.18% | 378.40 | 381.26 |
| 2001-04-05 | Jueves | 378.35 | -1.34 | -0.35% | 376.90 | 380.32 |
| 2001-04-06 | Viernes | 380.68 | +2.33 | +0.62% | 377.73 | 381.42 |
| 2001-04-09 | Lunes | 381.14 | +0.46 | +0.12% | 380.08 | 381.48 |
| 2001-04-10 | Martes | 382.15 | +1.01 | +0.26% | 380.51 | 383.33 |
| 2001-04-11 | Miércoles | 381.81 | -0.34 | -0.09% | 380.16 | 382.37 |
| 2001-04-12 | Jueves | 382.73 | +0.92 | +0.24% | 381.39 | 384.49 |
| 2001-04-13 | Viernes | 382.85 | +0.12 | +0.03% | 382.05 | 382.95 |
| 2001-04-16 | Lunes | 384.50 | +1.65 | +0.43% | 381.78 | 385.32 |
| 2001-04-17 | Martes | 383.61 | -0.89 | -0.23% | 383.34 | 386.52 |
| 2001-04-18 | Miércoles | 381.89 | -1.72 | -0.45% | 379.67 | 384.05 |
| 2001-04-19 | Jueves | 386.28 | +4.39 | +1.15% | 381.21 | 386.48 |
| 2001-04-20 | Viernes | 389.15 | +2.87 | +0.74% | 385.61 | 390.58 |
| 2001-04-23 | Lunes | 389.22 | +0.07 | +0.02% | 387.67 | 391.58 |
| 2001-04-24 | Martes | 389.92 | +0.70 | +0.18% | 387.19 | 390.31 |
| 2001-04-25 | Miércoles | 391.49 | +1.57 | +0.40% | 389.48 | 393.00 |
| 2001-04-26 | Jueves | 390.03 | -1.46 | -0.37% | 388.94 | 392.74 |
| 2001-04-27 | Viernes | 389.45 | -0.58 | -0.15% | 386.78 | 390.54 |
| 2001-04-30 | Lunes | 391.38 | +1.93 | +0.50% | 387.90 | 391.41 |
| 2001-05-01 | Martes | 392.05 | +0.67 | +0.17% | 390.57 | 392.46 |
| 2001-05-02 | Miércoles | 393.28 | +1.23 | +0.31% | 391.72 | 394.19 |
| 2001-05-03 | Jueves | 392.60 | -0.68 | -0.17% | 392.07 | 393.77 |
| 2001-05-04 | Viernes | 392.14 | -0.46 | -0.12% | 391.26 | 394.06 |
| 2001-05-07 | Lunes | 389.41 | -2.73 | -0.70% | 389.09 | 392.93 |
| 2001-05-08 | Martes | 390.42 | +1.01 | +0.26% | 388.76 | 390.58 |
| 2001-05-09 | Miércoles | 391.48 | +1.06 | +0.27% | 389.44 | 393.16 |
| 2001-05-10 | Jueves | 390.52 | -0.96 | -0.25% | 390.12 | 392.25 |
| 2001-05-11 | Viernes | 389.68 | -0.84 | -0.22% | 388.77 | 391.75 |
| 2001-05-14 | Lunes | 389.24 | -0.44 | -0.11% | 388.55 | 390.38 |
| 2001-05-15 | Martes | 392.00 | +2.76 | +0.71% | 388.17 | 392.12 |
| 2001-05-16 | Miércoles | 394.35 | +2.35 | +0.60% | 391.22 | 394.92 |
| 2001-05-17 | Jueves | 395.19 | +0.84 | +0.21% | 393.97 | 395.89 |
| 2001-05-18 | Viernes | 395.94 | +0.75 | +0.19% | 394.03 | 396.54 |
| 2001-05-21 | Lunes | 395.09 | -0.85 | -0.21% | 394.66 | 396.59 |
| 2001-05-22 | Martes | 392.70 | -2.39 | -0.60% | 392.12 | 395.58 |
| 2001-05-23 | Miércoles | 390.32 | -2.38 | -0.61% | 389.48 | 392.77 |
| 2001-05-24 | Jueves | 391.64 | +1.32 | +0.34% | 389.71 | 391.85 |
| 2001-05-25 | Viernes | 392.27 | +0.63 | +0.16% | 390.66 | 393.21 |
| 2001-05-28 | Lunes | 392.84 | +0.57 | +0.15% | 391.44 | 393.16 |
| 2001-05-29 | Martes | 396.60 | +3.76 | +0.96% | 391.20 | 396.60 |
| 2001-05-30 | Miércoles | 395.54 | -1.06 | -0.27% | 394.34 | 397.02 |
| 2001-05-31 | Jueves | 397.16 | +1.62 | +0.41% | 393.29 | 397.62 |
| 2001-06-01 | Viernes | 397.47 | +0.31 | +0.08% | 396.80 | 400.85 |
| 2001-06-04 | Lunes | 395.23 | -2.24 | -0.56% | 394.85 | 399.20 |
| 2001-06-05 | Martes | 396.26 | +1.03 | +0.26% | 394.54 | 396.88 |
| 2001-06-06 | Miércoles | 398.48 | +2.22 | +0.56% | 395.72 | 398.53 |
| 2001-06-07 | Jueves | 399.70 | +1.22 | +0.31% | 397.77 | 400.48 |
| 2001-06-08 | Viernes | 400.82 | +1.12 | +0.28% | 399.01 | 400.82 |
| 2001-06-11 | Lunes | 400.30 | -0.52 | -0.13% | 399.59 | 401.49 |
| 2001-06-12 | Martes | 400.94 | +0.64 | +0.16% | 398.28 | 401.31 |
| 2001-06-13 | Miércoles | 403.91 | +2.97 | +0.74% | 400.34 | 405.05 |
| 2001-06-14 | Jueves | 402.93 | -0.98 | -0.24% | 401.83 | 405.78 |
| 2001-06-15 | Viernes | 403.35 | +0.42 | +0.10% | 400.33 | 404.46 |
| 2001-06-18 | Lunes | 404.69 | +1.34 | +0.33% | 401.80 | 405.85 |
| 2001-06-19 | Martes | 405.85 | +1.16 | +0.29% | 404.04 | 407.86 |
| 2001-06-20 | Miércoles | 407.06 | +1.21 | +0.30% | 404.75 | 407.67 |
| 2001-06-21 | Jueves | 408.91 | +1.85 | +0.45% | 406.70 | 409.23 |
| 2001-06-22 | Viernes | 409.83 | +0.92 | +0.22% | 406.47 | 409.86 |
| 2001-06-25 | Lunes | 410.48 | +0.65 | +0.16% | 409.04 | 411.25 |
| 2001-06-26 | Martes | 411.32 | +0.84 | +0.20% | 409.55 | 412.59 |
| 2001-06-27 | Miércoles | 412.00 | +0.68 | +0.17% | 411.06 | 413.36 |
| 2001-06-28 | Jueves | 411.75 | -0.25 | -0.06% | 409.72 | 413.15 |
| 2001-06-29 | Viernes | 417.08 | +5.33 | +1.29% | 410.90 | 417.63 |
| 2001-07-02 | Lunes | 417.27 | +0.19 | +0.05% | 416.38 | 417.69 |
| 2001-07-03 | Martes | 420.65 | +3.38 | +0.81% | 416.82 | 421.10 |
| 2001-07-04 | Miércoles | 425.10 | +4.45 | +1.06% | 420.00 | 425.74 |
| 2001-07-05 | Jueves | 428.75 | +3.65 | +0.86% | 424.38 | 430.17 |
| 2001-07-06 | Viernes | 421.85 | -6.90 | -1.61% | 421.39 | 429.37 |
| 2001-07-09 | Lunes | 422.15 | +0.30 | +0.07% | 420.09 | 423.41 |
| 2001-07-10 | Martes | 428.61 | +6.46 | +1.53% | 421.28 | 428.81 |
| 2001-07-11 | Miércoles | 435.31 | +6.70 | +1.56% | 426.66 | 439.99 |
| 2001-07-12 | Jueves | 435.05 | -0.26 | -0.06% | 433.53 | 442.28 |
| 2001-07-13 | Viernes | 435.05 | 0.00 | 0% | 432.10 | 437.08 |
| 2001-07-16 | Lunes | 434.65 | -0.40 | -0.09% | 432.97 | 435.43 |
| 2001-07-17 | Martes | 428.98 | -5.67 | -1.30% | 428.00 | 435.67 |
| 2001-07-18 | Miércoles | 429.10 | +0.12 | +0.03% | 424.42 | 431.24 |
| 2001-07-19 | Jueves | 430.88 | +1.78 | +0.41% | 426.97 | 435.59 |
| 2001-07-20 | Viernes | 429.37 | -1.51 | -0.35% | 428.18 | 431.49 |
| 2001-07-23 | Lunes | 426.58 | -2.79 | -0.65% | 361.88 | 429.84 |
| 2001-07-24 | Martes | 429.51 | +2.93 | +0.69% | 426.54 | 430.30 |
| 2001-07-25 | Miércoles | 432.45 | +2.94 | +0.68% | 429.03 | 433.14 |
| 2001-07-26 | Jueves | 433.79 | +1.34 | +0.31% | 431.71 | 434.59 |
| 2001-07-27 | Viernes | 436.40 | +2.61 | +0.60% | 433.41 | 437.12 |
| 2001-07-30 | Lunes | 435.03 | -1.37 | -0.31% | 432.60 | 437.06 |
| 2001-07-31 | Martes | 436.94 | +1.91 | +0.44% | 434.76 | 438.77 |
| 2001-08-01 | Miércoles | 442.39 | +5.45 | +1.25% | 435.67 | 443.73 |
| 2001-08-02 | Jueves | 439.39 | -3.00 | -0.68% | 437.55 | 442.60 |
| 2001-08-03 | Viernes | 440.16 | +0.77 | +0.18% | 437.21 | 440.16 |
| 2001-08-06 | Lunes | 443.20 | +3.04 | +0.69% | 439.49 | 443.81 |
| 2001-08-07 | Martes | 443.70 | +0.50 | +0.11% | 440.33 | 444.45 |
| 2001-08-08 | Miércoles | 443.98 | +0.28 | +0.06% | 441.85 | 445.71 |
| 2001-08-09 | Jueves | 439.94 | -4.04 | -0.91% | 439.31 | 444.47 |
| 2001-08-10 | Viernes | 442.77 | +2.83 | +0.64% | 438.47 | 443.34 |
| 2001-08-13 | Lunes | 444.02 | +1.25 | +0.28% | 442.38 | 445.14 |
| 2001-08-14 | Martes | 450.54 | +6.52 | +1.47% | 442.95 | 450.72 |
| 2001-08-15 | Miércoles | 452.99 | +2.45 | +0.54% | 449.89 | 453.46 |
| 2001-08-16 | Jueves | 448.30 | -4.69 | -1.04% | 447.59 | 453.64 |
| 2001-08-17 | Viernes | 440.83 | -7.47 | -1.67% | 437.38 | 449.17 |
| 2001-08-20 | Lunes | 437.18 | -3.65 | -0.83% | 434.17 | 441.08 |
| 2001-08-21 | Martes | 434.35 | -2.83 | -0.65% | 433.59 | 437.64 |
| 2001-08-22 | Miércoles | 434.66 | +0.31 | +0.07% | 430.62 | 435.03 |
| 2001-08-23 | Jueves | 431.08 | -3.58 | -0.82% | 430.40 | 434.80 |
| 2001-08-24 | Viernes | 430.52 | -0.56 | -0.13% | 429.22 | 432.86 |
| 2001-08-27 | Lunes | 431.28 | +0.76 | +0.18% | 428.65 | 431.47 |
| 2001-08-28 | Martes | 427.62 | -3.66 | -0.85% | 424.92 | 433.29 |
| 2001-08-29 | Miércoles | 427.14 | -0.48 | -0.11% | 422.98 | 428.01 |
| 2001-08-30 | Jueves | 428.45 | +1.31 | +0.31% | 426.22 | 428.81 |
| 2001-08-31 | Viernes | 428.54 | +0.09 | +0.02% | 425.60 | 429.39 |
| 2001-09-03 | Lunes | 428.45 | -0.09 | -0.02% | 428.07 | 429.12 |
| 2001-09-04 | Martes | 426.51 | -1.94 | -0.45% | 425.65 | 429.96 |
| 2001-09-05 | Miércoles | 428.82 | +2.31 | +0.54% | 424.80 | 429.26 |
| 2001-09-06 | Jueves | 426.64 | -2.18 | -0.51% | 425.86 | 429.54 |
| 2001-09-07 | Viernes | 426.09 | -0.55 | -0.13% | 424.56 | 427.05 |
| 2001-09-10 | Lunes | 427.64 | +1.55 | +0.36% | 424.78 | 428.05 |
| 2001-09-11 | Martes | 436.51 | +8.87 | +2.07% | 426.02 | 443.21 |
| 2001-09-12 | Miércoles | 434.54 | -1.97 | -0.45% | 433.11 | 438.92 |
| 2001-09-13 | Jueves | 434.60 | +0.06 | +0.01% | 432.18 | 439.40 |
| 2001-09-14 | Viernes | 441.44 | +6.84 | +1.57% | 433.16 | 447.06 |
| 2001-09-17 | Lunes | 423.26 | -18.18 | -4.12% | 423.00 | 448.07 |
| 2001-09-18 | Martes | 425.16 | +1.90 | +0.45% | 422.57 | 439.46 |
| 2001-09-19 | Miércoles | 439.89 | +14.73 | +3.46% | 423.16 | 440.54 |
| 2001-09-20 | Jueves | 441.88 | +1.99 | +0.45% | 439.15 | 444.91 |
| 2001-09-21 | Viernes | 441.99 | +0.11 | +0.02% | 441.30 | 444.60 |
| 2001-09-24 | Lunes | 440.80 | -1.19 | -0.27% | 438.88 | 443.29 |
| 2001-09-25 | Martes | 441.04 | +0.24 | +0.05% | 439.36 | 441.99 |
| 2001-09-26 | Miércoles | 442.34 | +1.30 | +0.29% | 440.10 | 442.76 |
| 2001-09-27 | Jueves | 441.29 | -1.05 | -0.24% | 440.25 | 442.68 |
| 2001-09-28 | Viernes | 438.87 | -2.42 | -0.55% | 438.61 | 441.99 |
| 2001-10-01 | Lunes | 442.06 | +3.19 | +0.73% | 438.47 | 442.46 |
| 2001-10-02 | Martes | 443.42 | +1.36 | +0.31% | 441.15 | 444.11 |
| 2001-10-03 | Miércoles | 445.85 | +2.43 | +0.55% | 442.82 | 446.31 |
| 2001-10-04 | Jueves | 448.04 | +2.19 | +0.49% | 445.56 | 448.89 |
| 2001-10-05 | Viernes | 454.68 | +6.64 | +1.48% | 447.14 | 455.36 |
| 2001-10-08 | Lunes | 457.24 | +2.56 | +0.56% | 453.24 | 458.37 |
| 2001-10-09 | Martes | 458.65 | +1.41 | +0.31% | 456.03 | 459.74 |
| 2001-10-10 | Miércoles | 453.37 | -5.28 | -1.15% | 452.03 | 460.10 |
| 2001-10-11 | Jueves | 449.01 | -4.36 | -0.96% | 446.84 | 454.50 |
| 2001-10-12 | Viernes | 456.53 | +7.52 | +1.67% | 447.65 | 456.88 |
| 2001-10-15 | Lunes | 457.99 | +1.46 | +0.32% | 456.28 | 458.76 |
| 2001-10-16 | Martes | 450.11 | -7.88 | -1.72% | 449.79 | 458.16 |
| 2001-10-17 | Miércoles | 448.89 | -1.22 | -0.27% | 446.95 | 450.85 |
| 2001-10-18 | Jueves | 449.52 | +0.63 | +0.14% | 447.63 | 451.24 |
| 2001-10-19 | Viernes | 453.87 | +4.35 | +0.97% | 449.00 | 454.13 |
| 2001-10-22 | Lunes | 448.68 | -5.19 | -1.14% | 447.82 | 453.69 |
| 2001-10-23 | Martes | 451.79 | +3.11 | +0.69% | 446.45 | 452.39 |
| 2001-10-24 | Miércoles | 451.09 | -0.70 | -0.15% | 450.01 | 453.35 |
| 2001-10-25 | Jueves | 452.95 | +1.86 | +0.41% | 450.59 | 454.97 |
| 2001-10-26 | Viernes | 453.63 | +0.68 | +0.15% | 451.99 | 455.70 |
| 2001-10-29 | Lunes | 454.57 | +0.94 | +0.21% | 453.15 | 456.17 |
| 2001-10-30 | Martes | 453.85 | -0.72 | -0.16% | 453.11 | 455.84 |
| 2001-10-31 | Miércoles | 449.20 | -4.65 | -1.02% | 446.63 | 454.28 |
| 2001-11-01 | Jueves | 447.23 | -1.97 | -0.44% | 446.92 | 449.34 |
| 2001-11-02 | Viernes | 448.55 | +1.32 | +0.30% | 443.58 | 450.36 |
| 2001-11-05 | Lunes | 446.34 | -2.21 | -0.49% | 444.48 | 449.14 |
| 2001-11-06 | Martes | 442.59 | -3.75 | -0.84% | 441.38 | 446.70 |
| 2001-11-07 | Miércoles | 438.56 | -4.03 | -0.91% | 438.09 | 443.71 |
| 2001-11-08 | Jueves | 436.22 | -2.34 | -0.53% | 434.13 | 439.50 |
| 2001-11-09 | Viernes | 435.47 | -0.75 | -0.17% | 434.45 | 437.11 |
| 2001-11-12 | Lunes | 438.24 | +2.77 | +0.64% | 435.14 | 441.55 |
| 2001-11-13 | Martes | 432.29 | -5.95 | -1.36% | 430.06 | 440.32 |
| 2001-11-14 | Miércoles | 430.97 | -1.32 | -0.31% | 428.97 | 434.03 |
| 2001-11-15 | Jueves | 429.70 | -1.27 | -0.29% | 426.70 | 431.57 |
| 2001-11-16 | Viernes | 426.64 | -3.06 | -0.71% | 425.97 | 429.59 |
| 2001-11-19 | Lunes | 424.75 | -1.89 | -0.44% | 424.46 | 428.79 |
| 2001-11-20 | Martes | 426.84 | +2.09 | +0.49% | 423.16 | 427.94 |
| 2001-11-21 | Miércoles | 423.97 | -2.87 | -0.67% | 423.12 | 429.24 |
| 2001-11-22 | Jueves | 423.15 | -0.82 | -0.19% | 420.23 | 424.46 |
| 2001-11-23 | Viernes | 422.97 | -0.18 | -0.04% | 422.24 | 425.56 |
| 2001-11-26 | Lunes | 419.94 | -3.03 | -0.72% | 418.64 | 423.44 |
| 2001-11-27 | Martes | 421.11 | +1.17 | +0.28% | 419.14 | 421.84 |
| 2001-11-28 | Miércoles | 426.86 | +5.75 | +1.37% | 420.59 | 427.13 |
| 2001-11-29 | Jueves | 434.44 | +7.58 | +1.78% | 426.40 | 434.72 |
| 2001-11-30 | Viernes | 436.15 | +1.71 | +0.39% | 434.15 | 440.06 |
| 2001-12-03 | Lunes | 431.07 | -5.08 | -1.16% | 430.50 | 436.54 |
| 2001-12-04 | Martes | 425.86 | -5.21 | -1.21% | 424.69 | 431.52 |
| 2001-12-05 | Miércoles | 426.50 | +0.64 | +0.15% | 424.63 | 430.29 |
| 2001-12-06 | Jueves | 428.98 | +2.48 | +0.58% | 425.46 | 431.85 |
| 2001-12-07 | Viernes | 427.23 | -1.75 | -0.41% | 423.46 | 429.03 |
| 2001-12-10 | Lunes | 421.09 | -6.14 | -1.44% | 420.31 | 427.53 |
| 2001-12-11 | Martes | 423.38 | +2.29 | +0.54% | 418.36 | 423.57 |
| 2001-12-12 | Miércoles | 427.29 | +3.91 | +0.92% | 423.39 | 428.55 |
| 2001-12-13 | Jueves | 427.36 | +0.07 | +0.02% | 426.58 | 429.99 |
| 2001-12-14 | Viernes | 429.71 | +2.35 | +0.55% | 426.04 | 430.59 |
| 2001-12-17 | Lunes | 424.66 | -5.05 | -1.18% | 424.46 | 430.45 |
| 2001-12-18 | Martes | 421.71 | -2.95 | -0.69% | 421.08 | 425.07 |
| 2001-12-19 | Miércoles | 419.25 | -2.46 | -0.58% | 417.86 | 422.11 |
| 2001-12-20 | Jueves | 422.83 | +3.58 | +0.85% | 418.25 | 423.90 |
| 2001-12-21 | Viernes | 420.61 | -2.22 | -0.53% | 419.08 | 424.84 |
| 2001-12-24 | Lunes | 416.27 | -4.34 | -1.03% | 413.87 | 420.69 |
| 2001-12-25 | Martes | 415.98 | -0.29 | -0.07% | 415.50 | 416.45 |
| 2001-12-26 | Miércoles | 412.81 | -3.17 | -0.76% | 412.38 | 416.35 |
| 2001-12-27 | Jueves | 409.61 | -3.20 | -0.78% | 408.19 | 414.46 |
| 2001-12-28 | Viernes | 415.61 | +6.00 | +1.46% | 407.42 | 415.82 |
| 2001-12-31 | Lunes | 415.30 | -0.31 | -0.07% | 413.64 | 416.05 |