Valor del dólar canadiense en Chile en 2001

Precio cierre $415.30
Precio promedio $410.21
Precio mínimo $361.88
Precio máximo $460.10
CLP480CLP480CLP450CLP450CLP420CLP420CLP390CLP390CLP360CLP360Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar canadiense cotizó a 415.3 pesos chilenos. El precio subió 30.25 pesos (+7.86%) desde el inicio del año, cuando cotizaba a $385.05. El precio promedio fue de $410.21.

En el 2001:

  • El precio mínimo fue de $361.88 y se alcanzó el 23 de julio.
  • El precio máximo fue de $460.1 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 17 de septiembre, con una caída del 4.12%.
  • El día más alcista fue el 19 de septiembre, con un alza del 3.46%.
  • El precio del dólar canadiense subió 142 días y bajó 117 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 27 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes385.05+2.27+0.59%382.11386.00
2001-01-03Miércoles382.70-2.35-0.61%382.11386.13
2001-01-04Jueves381.29-1.41-0.37%380.34384.57
2001-01-05Viernes382.53+1.24+0.33%379.45383.12
2001-01-08Lunes384.87+2.34+0.61%382.38385.13
2001-01-09Martes384.56-0.31-0.08%383.16384.97
2001-01-10Miércoles382.15-2.41-0.63%381.55384.59
2001-01-11Jueves383.45+1.30+0.34%381.68383.68
2001-01-12Viernes382.19-1.26-0.33%381.11383.80
2001-01-15Lunes381.65-0.54-0.14%379.99382.65
2001-01-16Martes380.08-1.57-0.41%379.73382.02
2001-01-17Miércoles378.52-1.56-0.41%377.99380.75
2001-01-18Jueves378.10-0.42-0.11%376.81379.24
2001-01-19Viernes377.09-1.01-0.27%376.17379.90
2001-01-22Lunes377.39+0.30+0.08%375.70377.79
2001-01-23Martes374.99-2.40-0.64%374.62377.97
2001-01-24Miércoles375.13+0.14+0.04%373.83376.06
2001-01-25Jueves375.91+0.78+0.21%374.04376.45
2001-01-26Viernes376.50+0.59+0.16%375.13377.77
2001-01-29Lunes376.46-0.04-0.01%375.42377.00
2001-01-30Martes374.06-2.40-0.64%373.32376.57
2001-01-31Miércoles374.63+0.57+0.15%373.11375.06
2001-02-01Jueves376.64+2.01+0.54%373.89377.36
2001-02-02Viernes376.98+0.34+0.09%376.14378.32
2001-02-05Lunes374.57-2.41-0.64%374.12377.50
2001-02-06Martes371.96-2.61-0.70%371.45374.73
2001-02-07Miércoles372.59+0.63+0.17%370.31373.03
2001-02-08Jueves370.66-1.93-0.52%369.63372.94
2001-02-09Viernes369.95-0.71-0.19%369.64371.55
2001-02-12Lunes366.12-3.83-1.04%365.71370.28
2001-02-13Martes366.02-0.10-0.03%364.43366.51
2001-02-14Miércoles366.24+0.22+0.06%365.48367.10
2001-02-15Jueves367.88+1.64+0.45%365.61368.51
2001-02-16Viernes366.29-1.59-0.43%365.69367.83
2001-02-19Lunes366.95+0.66+0.18%364.83367.39
2001-02-20Martes365.15-1.80-0.49%364.58367.32
2001-02-21Miércoles368.86+3.71+1.02%364.39369.39
2001-02-22Jueves369.86+1.00+0.27%368.09370.69
2001-02-23Viernes371.70+1.84+0.50%369.26373.06
2001-02-26Lunes371.23-0.47-0.13%369.17372.51
2001-02-27Martes371.68+0.45+0.12%369.77372.92
2001-02-28Miércoles373.80+2.12+0.57%371.83375.89
2001-03-01Jueves369.96-3.84-1.03%369.29374.20
2001-03-02Viernes374.93+4.97+1.34%369.65375.53
2001-03-05Lunes379.94+5.01+1.34%374.34382.94
2001-03-06Martes382.01+2.07+0.54%379.86382.43
2001-03-07Miércoles378.91-3.10-0.81%378.13382.14
2001-03-08Jueves381.58+2.67+0.70%377.45381.71
2001-03-09Viernes383.33+1.75+0.46%380.55385.51
2001-03-12Lunes382.00-1.33-0.35%381.78384.28
2001-03-13Martes380.32-1.68-0.44%379.05383.19
2001-03-14Miércoles376.71-3.61-0.95%375.91381.53
2001-03-15Jueves377.11+0.40+0.11%374.62377.77
2001-03-16Viernes375.70-1.41-0.37%375.11379.25
2001-03-19Lunes375.63-0.07-0.02%374.36377.27
2001-03-20Martes373.89-1.74-0.46%373.51377.12
2001-03-21Miércoles372.78-1.11-0.30%371.49373.98
2001-03-22Jueves376.73+3.95+1.06%372.54377.21
2001-03-23Viernes380.38+3.65+0.97%376.46381.01
2001-03-26Lunes379.22-1.16-0.30%377.60382.06
2001-03-27Martes376.91-2.31-0.61%375.83379.66
2001-03-28Miércoles377.98+1.07+0.28%375.35378.51
2001-03-29Jueves376.83-1.15-0.30%376.25378.17
2001-03-30Viernes377.79+0.96+0.25%376.30378.46
2001-04-02Lunes377.63-0.16-0.04%376.76379.53
2001-04-03Martes379.00+1.37+0.36%376.96379.18
2001-04-04Miércoles379.69+0.69+0.18%378.40381.26
2001-04-05Jueves378.35-1.34-0.35%376.90380.32
2001-04-06Viernes380.68+2.33+0.62%377.73381.42
2001-04-09Lunes381.14+0.46+0.12%380.08381.48
2001-04-10Martes382.15+1.01+0.26%380.51383.33
2001-04-11Miércoles381.81-0.34-0.09%380.16382.37
2001-04-12Jueves382.73+0.92+0.24%381.39384.49
2001-04-13Viernes382.85+0.12+0.03%382.05382.95
2001-04-16Lunes384.50+1.65+0.43%381.78385.32
2001-04-17Martes383.61-0.89-0.23%383.34386.52
2001-04-18Miércoles381.89-1.72-0.45%379.67384.05
2001-04-19Jueves386.28+4.39+1.15%381.21386.48
2001-04-20Viernes389.15+2.87+0.74%385.61390.58
2001-04-23Lunes389.22+0.07+0.02%387.67391.58
2001-04-24Martes389.92+0.70+0.18%387.19390.31
2001-04-25Miércoles391.49+1.57+0.40%389.48393.00
2001-04-26Jueves390.03-1.46-0.37%388.94392.74
2001-04-27Viernes389.45-0.58-0.15%386.78390.54
2001-04-30Lunes391.38+1.93+0.50%387.90391.41
2001-05-01Martes392.05+0.67+0.17%390.57392.46
2001-05-02Miércoles393.28+1.23+0.31%391.72394.19
2001-05-03Jueves392.60-0.68-0.17%392.07393.77
2001-05-04Viernes392.14-0.46-0.12%391.26394.06
2001-05-07Lunes389.41-2.73-0.70%389.09392.93
2001-05-08Martes390.42+1.01+0.26%388.76390.58
2001-05-09Miércoles391.48+1.06+0.27%389.44393.16
2001-05-10Jueves390.52-0.96-0.25%390.12392.25
2001-05-11Viernes389.68-0.84-0.22%388.77391.75
2001-05-14Lunes389.24-0.44-0.11%388.55390.38
2001-05-15Martes392.00+2.76+0.71%388.17392.12
2001-05-16Miércoles394.35+2.35+0.60%391.22394.92
2001-05-17Jueves395.19+0.84+0.21%393.97395.89
2001-05-18Viernes395.94+0.75+0.19%394.03396.54
2001-05-21Lunes395.09-0.85-0.21%394.66396.59
2001-05-22Martes392.70-2.39-0.60%392.12395.58
2001-05-23Miércoles390.32-2.38-0.61%389.48392.77
2001-05-24Jueves391.64+1.32+0.34%389.71391.85
2001-05-25Viernes392.27+0.63+0.16%390.66393.21
2001-05-28Lunes392.84+0.57+0.15%391.44393.16
2001-05-29Martes396.60+3.76+0.96%391.20396.60
2001-05-30Miércoles395.54-1.06-0.27%394.34397.02
2001-05-31Jueves397.16+1.62+0.41%393.29397.62
2001-06-01Viernes397.47+0.31+0.08%396.80400.85
2001-06-04Lunes395.23-2.24-0.56%394.85399.20
2001-06-05Martes396.26+1.03+0.26%394.54396.88
2001-06-06Miércoles398.48+2.22+0.56%395.72398.53
2001-06-07Jueves399.70+1.22+0.31%397.77400.48
2001-06-08Viernes400.82+1.12+0.28%399.01400.82
2001-06-11Lunes400.30-0.52-0.13%399.59401.49
2001-06-12Martes400.94+0.64+0.16%398.28401.31
2001-06-13Miércoles403.91+2.97+0.74%400.34405.05
2001-06-14Jueves402.93-0.98-0.24%401.83405.78
2001-06-15Viernes403.35+0.42+0.10%400.33404.46
2001-06-18Lunes404.69+1.34+0.33%401.80405.85
2001-06-19Martes405.85+1.16+0.29%404.04407.86
2001-06-20Miércoles407.06+1.21+0.30%404.75407.67
2001-06-21Jueves408.91+1.85+0.45%406.70409.23
2001-06-22Viernes409.83+0.92+0.22%406.47409.86
2001-06-25Lunes410.48+0.65+0.16%409.04411.25
2001-06-26Martes411.32+0.84+0.20%409.55412.59
2001-06-27Miércoles412.00+0.68+0.17%411.06413.36
2001-06-28Jueves411.75-0.25-0.06%409.72413.15
2001-06-29Viernes417.08+5.33+1.29%410.90417.63
2001-07-02Lunes417.27+0.19+0.05%416.38417.69
2001-07-03Martes420.65+3.38+0.81%416.82421.10
2001-07-04Miércoles425.10+4.45+1.06%420.00425.74
2001-07-05Jueves428.75+3.65+0.86%424.38430.17
2001-07-06Viernes421.85-6.90-1.61%421.39429.37
2001-07-09Lunes422.15+0.30+0.07%420.09423.41
2001-07-10Martes428.61+6.46+1.53%421.28428.81
2001-07-11Miércoles435.31+6.70+1.56%426.66439.99
2001-07-12Jueves435.05-0.26-0.06%433.53442.28
2001-07-13Viernes435.050.000%432.10437.08
2001-07-16Lunes434.65-0.40-0.09%432.97435.43
2001-07-17Martes428.98-5.67-1.30%428.00435.67
2001-07-18Miércoles429.10+0.12+0.03%424.42431.24
2001-07-19Jueves430.88+1.78+0.41%426.97435.59
2001-07-20Viernes429.37-1.51-0.35%428.18431.49
2001-07-23Lunes426.58-2.79-0.65%361.88429.84
2001-07-24Martes429.51+2.93+0.69%426.54430.30
2001-07-25Miércoles432.45+2.94+0.68%429.03433.14
2001-07-26Jueves433.79+1.34+0.31%431.71434.59
2001-07-27Viernes436.40+2.61+0.60%433.41437.12
2001-07-30Lunes435.03-1.37-0.31%432.60437.06
2001-07-31Martes436.94+1.91+0.44%434.76438.77
2001-08-01Miércoles442.39+5.45+1.25%435.67443.73
2001-08-02Jueves439.39-3.00-0.68%437.55442.60
2001-08-03Viernes440.16+0.77+0.18%437.21440.16
2001-08-06Lunes443.20+3.04+0.69%439.49443.81
2001-08-07Martes443.70+0.50+0.11%440.33444.45
2001-08-08Miércoles443.98+0.28+0.06%441.85445.71
2001-08-09Jueves439.94-4.04-0.91%439.31444.47
2001-08-10Viernes442.77+2.83+0.64%438.47443.34
2001-08-13Lunes444.02+1.25+0.28%442.38445.14
2001-08-14Martes450.54+6.52+1.47%442.95450.72
2001-08-15Miércoles452.99+2.45+0.54%449.89453.46
2001-08-16Jueves448.30-4.69-1.04%447.59453.64
2001-08-17Viernes440.83-7.47-1.67%437.38449.17
2001-08-20Lunes437.18-3.65-0.83%434.17441.08
2001-08-21Martes434.35-2.83-0.65%433.59437.64
2001-08-22Miércoles434.66+0.31+0.07%430.62435.03
2001-08-23Jueves431.08-3.58-0.82%430.40434.80
2001-08-24Viernes430.52-0.56-0.13%429.22432.86
2001-08-27Lunes431.28+0.76+0.18%428.65431.47
2001-08-28Martes427.62-3.66-0.85%424.92433.29
2001-08-29Miércoles427.14-0.48-0.11%422.98428.01
2001-08-30Jueves428.45+1.31+0.31%426.22428.81
2001-08-31Viernes428.54+0.09+0.02%425.60429.39
2001-09-03Lunes428.45-0.09-0.02%428.07429.12
2001-09-04Martes426.51-1.94-0.45%425.65429.96
2001-09-05Miércoles428.82+2.31+0.54%424.80429.26
2001-09-06Jueves426.64-2.18-0.51%425.86429.54
2001-09-07Viernes426.09-0.55-0.13%424.56427.05
2001-09-10Lunes427.64+1.55+0.36%424.78428.05
2001-09-11Martes436.51+8.87+2.07%426.02443.21
2001-09-12Miércoles434.54-1.97-0.45%433.11438.92
2001-09-13Jueves434.60+0.06+0.01%432.18439.40
2001-09-14Viernes441.44+6.84+1.57%433.16447.06
2001-09-17Lunes423.26-18.18-4.12%423.00448.07
2001-09-18Martes425.16+1.90+0.45%422.57439.46
2001-09-19Miércoles439.89+14.73+3.46%423.16440.54
2001-09-20Jueves441.88+1.99+0.45%439.15444.91
2001-09-21Viernes441.99+0.11+0.02%441.30444.60
2001-09-24Lunes440.80-1.19-0.27%438.88443.29
2001-09-25Martes441.04+0.24+0.05%439.36441.99
2001-09-26Miércoles442.34+1.30+0.29%440.10442.76
2001-09-27Jueves441.29-1.05-0.24%440.25442.68
2001-09-28Viernes438.87-2.42-0.55%438.61441.99
2001-10-01Lunes442.06+3.19+0.73%438.47442.46
2001-10-02Martes443.42+1.36+0.31%441.15444.11
2001-10-03Miércoles445.85+2.43+0.55%442.82446.31
2001-10-04Jueves448.04+2.19+0.49%445.56448.89
2001-10-05Viernes454.68+6.64+1.48%447.14455.36
2001-10-08Lunes457.24+2.56+0.56%453.24458.37
2001-10-09Martes458.65+1.41+0.31%456.03459.74
2001-10-10Miércoles453.37-5.28-1.15%452.03460.10
2001-10-11Jueves449.01-4.36-0.96%446.84454.50
2001-10-12Viernes456.53+7.52+1.67%447.65456.88
2001-10-15Lunes457.99+1.46+0.32%456.28458.76
2001-10-16Martes450.11-7.88-1.72%449.79458.16
2001-10-17Miércoles448.89-1.22-0.27%446.95450.85
2001-10-18Jueves449.52+0.63+0.14%447.63451.24
2001-10-19Viernes453.87+4.35+0.97%449.00454.13
2001-10-22Lunes448.68-5.19-1.14%447.82453.69
2001-10-23Martes451.79+3.11+0.69%446.45452.39
2001-10-24Miércoles451.09-0.70-0.15%450.01453.35
2001-10-25Jueves452.95+1.86+0.41%450.59454.97
2001-10-26Viernes453.63+0.68+0.15%451.99455.70
2001-10-29Lunes454.57+0.94+0.21%453.15456.17
2001-10-30Martes453.85-0.72-0.16%453.11455.84
2001-10-31Miércoles449.20-4.65-1.02%446.63454.28
2001-11-01Jueves447.23-1.97-0.44%446.92449.34
2001-11-02Viernes448.55+1.32+0.30%443.58450.36
2001-11-05Lunes446.34-2.21-0.49%444.48449.14
2001-11-06Martes442.59-3.75-0.84%441.38446.70
2001-11-07Miércoles438.56-4.03-0.91%438.09443.71
2001-11-08Jueves436.22-2.34-0.53%434.13439.50
2001-11-09Viernes435.47-0.75-0.17%434.45437.11
2001-11-12Lunes438.24+2.77+0.64%435.14441.55
2001-11-13Martes432.29-5.95-1.36%430.06440.32
2001-11-14Miércoles430.97-1.32-0.31%428.97434.03
2001-11-15Jueves429.70-1.27-0.29%426.70431.57
2001-11-16Viernes426.64-3.06-0.71%425.97429.59
2001-11-19Lunes424.75-1.89-0.44%424.46428.79
2001-11-20Martes426.84+2.09+0.49%423.16427.94
2001-11-21Miércoles423.97-2.87-0.67%423.12429.24
2001-11-22Jueves423.15-0.82-0.19%420.23424.46
2001-11-23Viernes422.97-0.18-0.04%422.24425.56
2001-11-26Lunes419.94-3.03-0.72%418.64423.44
2001-11-27Martes421.11+1.17+0.28%419.14421.84
2001-11-28Miércoles426.86+5.75+1.37%420.59427.13
2001-11-29Jueves434.44+7.58+1.78%426.40434.72
2001-11-30Viernes436.15+1.71+0.39%434.15440.06
2001-12-03Lunes431.07-5.08-1.16%430.50436.54
2001-12-04Martes425.86-5.21-1.21%424.69431.52
2001-12-05Miércoles426.50+0.64+0.15%424.63430.29
2001-12-06Jueves428.98+2.48+0.58%425.46431.85
2001-12-07Viernes427.23-1.75-0.41%423.46429.03
2001-12-10Lunes421.09-6.14-1.44%420.31427.53
2001-12-11Martes423.38+2.29+0.54%418.36423.57
2001-12-12Miércoles427.29+3.91+0.92%423.39428.55
2001-12-13Jueves427.36+0.07+0.02%426.58429.99
2001-12-14Viernes429.71+2.35+0.55%426.04430.59
2001-12-17Lunes424.66-5.05-1.18%424.46430.45
2001-12-18Martes421.71-2.95-0.69%421.08425.07
2001-12-19Miércoles419.25-2.46-0.58%417.86422.11
2001-12-20Jueves422.83+3.58+0.85%418.25423.90
2001-12-21Viernes420.61-2.22-0.53%419.08424.84
2001-12-24Lunes416.27-4.34-1.03%413.87420.69
2001-12-25Martes415.98-0.29-0.07%415.50416.45
2001-12-26Miércoles412.81-3.17-0.76%412.38416.35
2001-12-27Jueves409.61-3.20-0.78%408.19414.46
2001-12-28Viernes415.61+6.00+1.46%407.42415.82
2001-12-31Lunes415.30-0.31-0.07%413.64416.05