Valor del dólar canadiense en Chile en 2002

Precio cierre $457.97
Precio promedio $439.34
Precio mínimo $400.58
Precio máximo $479.43

Al finalizar el 2002 el dólar canadiense cotizó a 457.97 pesos chilenos. El precio subió 50.13 pesos (+12.29%) desde el inicio del año, cuando cotizaba a $407.84. El precio promedio fue de $439.34.

En el 2002:

  • El precio mínimo fue de $400.58 y se alcanzó el 10 de abril.
  • El precio máximo fue de $479.43 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 26 de julio, con una caída del 2.22%.
  • El día más alcista fue el 21 de junio, con un alza del 2.08%.
  • El precio del dólar canadiense subió 131 días y bajó 127 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 23 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 407.84 -7.46 -1.80% 407.34 415.71
2002-01-03 Jueves 404.46 -3.38 -0.83% 403.74 409.62
2002-01-04 Viernes 409.11 +4.65 +1.15% 403.95 409.24
2002-01-07 Lunes 409.80 +0.69 +0.17% 408.73 411.49
2002-01-08 Martes 415.56 +5.76 +1.41% 408.35 416.29
2002-01-09 Miércoles 420.12 +4.56 +1.10% 415.13 420.91
2002-01-10 Jueves 426.66 +6.54 +1.56% 418.64 426.93
2002-01-11 Viernes 423.75 -2.91 -0.68% 422.64 428.90
2002-01-14 Lunes 419.27 -4.48 -1.06% 418.31 424.49
2002-01-15 Martes 420.06 +0.79 +0.19% 415.42 420.38
2002-01-16 Miércoles 419.21 -0.85 -0.20% 418.75 424.57
2002-01-17 Jueves 415.62 -3.59 -0.86% 411.07 419.39
2002-01-18 Viernes 415.99 +0.37 +0.09% 414.09 417.27
2002-01-21 Lunes 416.10 +0.11 +0.03% 413.47 416.31
2002-01-22 Martes 414.72 -1.38 -0.33% 413.80 417.51
2002-01-23 Miércoles 419.23 +4.51 +1.09% 413.51 419.42
2002-01-24 Jueves 417.51 -1.72 -0.41% 416.87 421.65
2002-01-25 Viernes 416.85 -0.66 -0.16% 416.06 419.25
2002-01-28 Lunes 424.57 +7.72 +1.85% 416.03 424.84
2002-01-29 Martes 426.17 +1.60 +0.38% 424.13 428.30
2002-01-30 Miércoles 426.70 +0.53 +0.12% 424.93 428.64
2002-01-31 Jueves 427.77 +1.07 +0.25% 423.63 428.44
2002-02-01 Viernes 426.75 -1.02 -0.24% 424.92 427.44
2002-02-04 Lunes 430.43 +3.68 +0.86% 425.43 432.21
2002-02-05 Martes 431.90 +1.47 +0.34% 427.98 432.11
2002-02-06 Miércoles 428.60 -3.30 -0.76% 427.63 432.00
2002-02-07 Jueves 429.76 +1.16 +0.27% 427.39 430.84
2002-02-08 Viernes 428.75 -1.01 -0.24% 428.10 431.62
2002-02-11 Lunes 430.52 +1.77 +0.41% 427.94 432.31
2002-02-12 Martes 425.64 -4.88 -1.13% 425.23 431.03
2002-02-13 Miércoles 423.51 -2.13 -0.50% 422.28 425.79
2002-02-14 Jueves 424.82 +1.31 +0.31% 422.82 426.85
2002-02-15 Viernes 425.99 +1.17 +0.28% 424.48 426.94
2002-02-18 Lunes 422.77 -3.22 -0.76% 422.18 425.95
2002-02-19 Martes 423.11 +0.34 +0.08% 422.26 424.82
2002-02-20 Miércoles 424.45 +1.34 +0.32% 420.93 424.98
2002-02-21 Jueves 423.39 -1.06 -0.25% 422.74 426.28
2002-02-22 Viernes 423.19 -0.20 -0.05% 422.21 425.36
2002-02-25 Lunes 420.90 -2.29 -0.54% 420.07 423.67
2002-02-26 Martes 419.14 -1.76 -0.42% 417.87 420.90
2002-02-27 Miércoles 418.29 -0.85 -0.20% 418.01 421.12
2002-02-28 Jueves 419.67 +1.38 +0.33% 417.21 420.10
2002-03-01 Viernes 419.64 -0.03 -0.01% 417.71 420.64
2002-03-04 Lunes 418.52 -1.12 -0.27% 418.16 420.19
2002-03-05 Martes 420.34 +1.82 +0.43% 417.22 420.49
2002-03-06 Miércoles 421.77 +1.43 +0.34% 419.37 422.19
2002-03-07 Jueves 419.87 -1.90 -0.45% 419.30 423.03
2002-03-08 Viernes 416.08 -3.79 -0.90% 415.80 419.87
2002-03-11 Lunes 418.12 +2.04 +0.49% 415.25 418.45
2002-03-12 Martes 417.06 -1.06 -0.25% 416.58 419.11
2002-03-13 Miércoles 411.48 -5.58 -1.34% 410.43 417.07
2002-03-14 Jueves 411.41 -0.07 -0.02% 409.53 412.27
2002-03-15 Viernes 416.09 +4.68 +1.14% 410.59 416.25
2002-03-18 Lunes 414.47 -1.62 -0.39% 412.84 416.20
2002-03-19 Martes 414.74 +0.27 +0.07% 413.51 416.00
2002-03-20 Miércoles 416.16 +1.42 +0.34% 414.12 417.20
2002-03-21 Jueves 419.88 +3.72 +0.89% 415.27 420.14
2002-03-22 Viernes 423.69 +3.81 +0.91% 419.25 424.71
2002-03-25 Lunes 423.10 -0.59 -0.14% 421.63 424.72
2002-03-26 Martes 419.11 -3.99 -0.94% 416.56 423.63
2002-03-27 Miércoles 411.95 -7.16 -1.71% 411.55 420.59
2002-03-28 Jueves 412.08 +0.13 +0.03% 409.70 412.89
2002-03-29 Viernes 411.41 -0.67 -0.16% 411.16 412.37
2002-04-01 Lunes 410.61 -0.80 -0.19% 408.92 412.24
2002-04-02 Martes 412.66 +2.05 +0.50% 408.60 413.04
2002-04-03 Miércoles 416.49 +3.83 +0.93% 412.25 417.31
2002-04-04 Jueves 413.49 -3.00 -0.72% 412.67 417.62
2002-04-05 Viernes 407.12 -6.37 -1.54% 406.76 414.26
2002-04-08 Lunes 405.90 -1.22 -0.30% 403.28 408.71
2002-04-09 Martes 406.16 +0.26 +0.06% 404.26 406.74
2002-04-10 Miércoles 402.58 -3.58 -0.88% 400.58 407.77
2002-04-11 Jueves 406.43 +3.85 +0.96% 402.23 406.91
2002-04-12 Viernes 405.36 -1.07 -0.26% 404.18 408.80
2002-04-15 Lunes 408.15 +2.79 +0.69% 403.74 408.35
2002-04-16 Martes 409.02 +0.87 +0.21% 407.10 409.99
2002-04-17 Miércoles 409.26 +0.24 +0.06% 407.27 410.95
2002-04-18 Jueves 411.00 +1.74 +0.43% 408.47 414.22
2002-04-19 Viernes 412.12 +1.12 +0.27% 410.27 412.80
2002-04-22 Lunes 416.62 +4.50 +1.09% 411.16 416.82
2002-04-23 Martes 415.81 -0.81 -0.19% 414.13 416.62
2002-04-24 Miércoles 417.17 +1.36 +0.33% 415.19 417.54
2002-04-25 Jueves 417.35 +0.18 +0.04% 416.75 421.53
2002-04-26 Viernes 416.79 -0.56 -0.13% 414.83 418.26
2002-04-29 Lunes 413.31 -3.48 -0.83% 412.72 417.37
2002-04-30 Martes 412.58 -0.73 -0.18% 411.18 413.70
2002-05-01 Miércoles 414.70 +2.12 +0.51% 412.09 415.61
2002-05-02 Jueves 417.46 +2.76 +0.67% 413.17 417.86
2002-05-03 Viernes 416.98 -0.48 -0.11% 416.06 419.72
2002-05-06 Lunes 418.58 +1.60 +0.38% 416.64 419.55
2002-05-07 Martes 416.65 -1.93 -0.46% 415.41 419.44
2002-05-08 Miércoles 415.46 -1.19 -0.29% 414.73 417.64
2002-05-09 Jueves 420.44 +4.98 +1.20% 414.60 420.50
2002-05-10 Viernes 420.43 -0.01 -0.002% 419.92 424.69
2002-05-13 Lunes 423.04 +2.61 +0.62% 418.67 423.51
2002-05-14 Martes 420.11 -2.93 -0.69% 419.28 423.72
2002-05-15 Miércoles 418.53 -1.58 -0.38% 417.90 420.65
2002-05-16 Jueves 419.19 +0.66 +0.16% 417.02 420.04
2002-05-17 Viernes 421.89 +2.70 +0.64% 418.50 423.14
2002-05-20 Lunes 422.82 +0.93 +0.22% 420.94 423.59
2002-05-21 Martes 424.20 +1.38 +0.33% 421.99 424.72
2002-05-22 Miércoles 428.47 +4.27 +1.01% 422.94 428.78
2002-05-23 Jueves 427.28 -1.19 -0.28% 426.06 428.42
2002-05-24 Viernes 428.22 +0.94 +0.22% 425.47 428.42
2002-05-27 Lunes 428.05 -0.17 -0.04% 426.90 428.14
2002-05-28 Martes 428.63 +0.58 +0.14% 426.87 429.60
2002-05-29 Miércoles 426.17 -2.46 -0.57% 425.65 429.36
2002-05-30 Jueves 427.18 +1.01 +0.24% 424.96 427.57
2002-05-31 Viernes 427.63 +0.45 +0.11% 426.30 430.17
2002-06-03 Lunes 431.88 +4.25 +0.99% 425.78 432.25
2002-06-04 Martes 431.75 -0.13 -0.03% 430.71 433.90
2002-06-05 Miércoles 431.10 -0.65 -0.15% 430.09 432.34
2002-06-06 Jueves 432.32 +1.22 +0.28% 430.33 433.16
2002-06-07 Viernes 431.40 -0.92 -0.21% 430.56 434.23
2002-06-10 Lunes 429.86 -1.54 -0.36% 428.64 431.18
2002-06-11 Martes 432.89 +3.03 +0.70% 428.99 433.01
2002-06-12 Miércoles 435.29 +2.40 +0.55% 431.89 435.41
2002-06-13 Jueves 432.44 -2.85 -0.65% 430.39 435.26
2002-06-14 Viernes 432.28 -0.16 -0.04% 429.42 433.11
2002-06-17 Lunes 431.69 -0.59 -0.14% 430.18 432.42
2002-06-18 Martes 434.73 +3.04 +0.70% 430.74 436.15
2002-06-19 Miércoles 441.48 +6.75 +1.55% 434.75 441.57
2002-06-20 Jueves 450.15 +8.67 +1.96% 441.16 450.36
2002-06-21 Viernes 459.52 +9.37 +2.08% 449.14 460.33
2002-06-24 Lunes 457.10 -2.42 -0.53% 455.80 465.04
2002-06-25 Martes 460.46 +3.36 +0.74% 454.12 460.61
2002-06-26 Miércoles 462.53 +2.07 +0.45% 459.08 466.80
2002-06-27 Jueves 460.32 -2.21 -0.48% 459.10 465.48
2002-06-28 Viernes 451.77 -8.55 -1.86% 450.64 462.73
2002-07-01 Lunes 456.04 +4.27 +0.95% 450.99 456.35
2002-07-02 Martes 458.08 +2.04 +0.45% 451.71 459.44
2002-07-03 Miércoles 453.57 -4.51 -0.98% 452.71 458.68
2002-07-04 Jueves 452.14 -1.43 -0.32% 450.09 453.82
2002-07-05 Viernes 457.27 +5.13 +1.13% 449.82 457.30
2002-07-08 Lunes 458.96 +1.69 +0.37% 456.18 461.37
2002-07-09 Martes 461.29 +2.33 +0.51% 457.83 463.30
2002-07-10 Miércoles 459.88 -1.41 -0.31% 456.01 461.61
2002-07-11 Jueves 454.76 -5.12 -1.11% 454.55 461.00
2002-07-12 Viernes 452.11 -2.65 -0.58% 451.74 455.75
2002-07-15 Lunes 453.57 +1.46 +0.32% 450.66 454.94
2002-07-16 Martes 452.31 -1.26 -0.28% 451.74 455.63
2002-07-17 Miércoles 453.04 +0.73 +0.16% 448.60 453.63
2002-07-18 Jueves 447.12 -5.92 -1.31% 446.69 453.32
2002-07-19 Viernes 447.98 +0.86 +0.19% 446.93 451.91
2002-07-22 Lunes 442.86 -5.12 -1.14% 442.17 448.85
2002-07-23 Martes 440.72 -2.14 -0.48% 437.56 443.40
2002-07-24 Miércoles 447.12 +6.40 +1.45% 436.79 449.83
2002-07-25 Jueves 449.63 +2.51 +0.56% 443.74 449.89
2002-07-26 Viernes 439.67 -9.96 -2.22% 438.68 449.77
2002-07-29 Lunes 444.63 +4.96 +1.13% 439.40 446.38
2002-07-30 Martes 444.19 -0.44 -0.10% 443.18 446.80
2002-07-31 Miércoles 446.46 +2.27 +0.51% 442.43 447.08
2002-08-01 Jueves 441.95 -4.51 -1.01% 441.28 446.86
2002-08-02 Viernes 440.30 -1.65 -0.37% 437.31 443.38
2002-08-05 Lunes 438.65 -1.65 -0.37% 435.94 441.33
2002-08-06 Martes 441.77 +3.12 +0.71% 436.08 442.66
2002-08-07 Miércoles 442.00 +0.23 +0.05% 439.49 444.28
2002-08-08 Jueves 438.51 -3.49 -0.79% 436.35 441.47
2002-08-09 Viernes 443.46 +4.95 +1.13% 437.97 444.44
2002-08-12 Lunes 445.29 +1.83 +0.41% 442.60 446.27
2002-08-13 Martes 448.27 +2.98 +0.67% 444.13 449.13
2002-08-14 Miércoles 449.99 +1.72 +0.38% 446.98 450.22
2002-08-15 Jueves 451.23 +1.24 +0.28% 449.32 451.92
2002-08-16 Viernes 448.79 -2.44 -0.54% 447.62 451.88
2002-08-19 Lunes 443.92 -4.87 -1.09% 443.56 449.28
2002-08-20 Martes 447.49 +3.57 +0.80% 443.29 448.26
2002-08-21 Miércoles 452.51 +5.02 +1.12% 445.41 452.51
2002-08-22 Jueves 454.13 +1.62 +0.36% 449.77 454.88
2002-08-23 Viernes 453.99 -0.14 -0.03% 452.76 455.90
2002-08-26 Lunes 453.13 -0.86 -0.19% 451.38 454.51
2002-08-27 Martes 456.67 +3.54 +0.78% 452.41 457.33
2002-08-28 Miércoles 459.48 +2.81 +0.62% 454.57 459.85
2002-08-29 Jueves 458.22 -1.26 -0.27% 456.94 460.78
2002-08-30 Viernes 455.03 -3.19 -0.70% 454.38 458.91
2002-09-02 Lunes 455.53 +0.50 +0.11% 454.48 456.36
2002-09-03 Martes 461.19 +5.66 +1.24% 455.26 461.99
2002-09-04 Miércoles 456.94 -4.25 -0.92% 455.69 461.66
2002-09-05 Jueves 455.26 -1.68 -0.37% 454.76 458.20
2002-09-06 Viernes 459.04 +3.78 +0.83% 454.53 459.29
2002-09-09 Lunes 458.69 -0.35 -0.08% 456.66 459.40
2002-09-10 Martes 458.42 -0.27 -0.06% 455.44 459.57
2002-09-11 Miércoles 455.44 -2.98 -0.65% 454.74 458.84
2002-09-12 Jueves 453.54 -1.90 -0.42% 453.10 456.99
2002-09-13 Viernes 457.09 +3.55 +0.78% 453.30 457.38
2002-09-16 Lunes 459.52 +2.43 +0.53% 455.98 460.08
2002-09-17 Martes 461.70 +2.18 +0.47% 458.36 462.70
2002-09-18 Miércoles 462.62 +0.92 +0.20% 459.84 462.92
2002-09-19 Jueves 463.97 +1.35 +0.29% 462.32 465.10
2002-09-20 Viernes 470.62 +6.65 +1.43% 462.52 473.55
2002-09-23 Lunes 472.60 +1.98 +0.42% 467.78 473.82
2002-09-24 Martes 466.98 -5.62 -1.19% 465.34 473.59
2002-09-25 Miércoles 470.87 +3.89 +0.83% 466.23 473.15
2002-09-26 Jueves 474.26 +3.39 +0.72% 469.70 474.40
2002-09-27 Viernes 472.51 -1.75 -0.37% 470.75 477.84
2002-09-30 Lunes 472.03 -0.48 -0.10% 469.61 477.29
2002-10-01 Martes 471.27 -0.76 -0.16% 468.48 472.89
2002-10-02 Miércoles 467.31 -3.96 -0.84% 466.50 471.68
2002-10-03 Jueves 468.27 +0.96 +0.21% 465.55 469.53
2002-10-04 Viernes 467.26 -1.01 -0.22% 462.70 469.80
2002-10-07 Lunes 466.78 -0.48 -0.10% 465.58 469.26
2002-10-08 Martes 466.53 -0.25 -0.05% 465.79 469.20
2002-10-09 Miércoles 470.60 +4.07 +0.87% 465.75 471.91
2002-10-10 Jueves 477.74 +7.14 +1.52% 469.73 479.13
2002-10-11 Viernes 469.90 -7.84 -1.64% 463.59 479.43
2002-10-14 Lunes 469.86 -0.04 -0.01% 468.68 471.05
2002-10-15 Martes 469.63 -0.23 -0.05% 468.49 471.47
2002-10-16 Miércoles 471.46 +1.83 +0.39% 468.68 472.27
2002-10-17 Jueves 475.31 +3.85 +0.82% 470.76 475.68
2002-10-18 Viernes 472.80 -2.51 -0.53% 471.89 475.72
2002-10-21 Lunes 471.07 -1.73 -0.37% 469.51 474.91
2002-10-22 Martes 469.48 -1.59 -0.34% 468.53 472.52
2002-10-23 Miércoles 470.64 +1.16 +0.25% 466.82 470.91
2002-10-24 Jueves 469.76 -0.88 -0.19% 469.42 472.88
2002-10-25 Viernes 467.40 -2.36 -0.50% 467.06 470.72
2002-10-28 Lunes 469.39 +1.99 +0.43% 466.63 470.28
2002-10-29 Martes 470.10 +0.71 +0.15% 468.52 471.67
2002-10-30 Miércoles 468.41 -1.69 -0.36% 467.39 470.47
2002-10-31 Jueves 466.37 -2.04 -0.44% 463.33 468.74
2002-11-01 Viernes 466.37 0.00 0% 464.87 467.54
2002-11-04 Lunes 462.54 -3.83 -0.82% 460.67 468.01
2002-11-05 Martes 462.31 -0.23 -0.05% 460.25 463.84
2002-11-06 Miércoles 462.81 +0.50 +0.11% 460.02 462.96
2002-11-07 Jueves 458.56 -4.25 -0.92% 457.47 463.85
2002-11-08 Viernes 454.72 -3.84 -0.84% 452.87 459.21
2002-11-11 Lunes 452.34 -2.38 -0.52% 451.46 455.37
2002-11-12 Martes 448.17 -4.17 -0.92% 447.75 453.98
2002-11-13 Miércoles 449.98 +1.81 +0.40% 446.49 450.70
2002-11-14 Jueves 450.63 +0.65 +0.14% 448.50 452.05
2002-11-15 Viernes 445.37 -5.26 -1.17% 444.90 451.00
2002-11-18 Lunes 441.44 -3.93 -0.88% 440.77 446.67
2002-11-19 Martes 441.07 -0.37 -0.08% 438.71 442.49
2002-11-20 Miércoles 439.40 -1.67 -0.38% 438.60 441.85
2002-11-21 Jueves 446.49 +7.09 +1.61% 438.96 446.66
2002-11-22 Viernes 449.59 +3.10 +0.69% 445.60 449.82
2002-11-25 Lunes 449.85 +0.26 +0.06% 448.64 451.58
2002-11-26 Martes 448.88 -0.97 -0.22% 448.52 451.32
2002-11-27 Miércoles 449.63 +0.75 +0.17% 447.67 449.95
2002-11-28 Jueves 447.77 -1.86 -0.41% 447.04 449.70
2002-11-29 Viernes 449.71 +1.94 +0.43% 446.45 450.20
2002-12-02 Lunes 450.56 +0.85 +0.19% 448.36 451.12
2002-12-03 Martes 452.77 +2.21 +0.49% 449.33 453.41
2002-12-04 Miércoles 456.33 +3.56 +0.79% 451.01 457.41
2002-12-05 Jueves 452.86 -3.47 -0.76% 451.48 457.10
2002-12-06 Viernes 449.78 -3.08 -0.68% 447.38 454.78
2002-12-09 Lunes 451.27 +1.49 +0.33% 449.17 454.06
2002-12-10 Martes 450.07 -1.20 -0.27% 449.11 452.58
2002-12-11 Miércoles 448.36 -1.71 -0.38% 446.43 451.55
2002-12-12 Jueves 445.76 -2.60 -0.58% 444.37 449.40
2002-12-13 Viernes 446.42 +0.66 +0.15% 445.07 448.70
2002-12-16 Lunes 445.32 -1.10 -0.25% 443.33 447.22
2002-12-17 Martes 448.30 +2.98 +0.67% 444.32 448.59
2002-12-18 Miércoles 448.27 -0.03 -0.01% 446.84 449.59
2002-12-19 Jueves 449.80 +1.53 +0.34% 447.53 451.66
2002-12-20 Viernes 451.36 +1.56 +0.35% 448.39 451.62
2002-12-23 Lunes 455.79 +4.43 +0.98% 450.56 456.47
2002-12-24 Martes 456.29 +0.50 +0.11% 453.78 457.08
2002-12-25 Miércoles 456.29 0.00 0% 455.40 456.65
2002-12-26 Jueves 455.77 -0.52 -0.11% 455.32 459.33
2002-12-27 Viernes 454.73 -1.04 -0.23% 452.47 455.85
2002-12-30 Lunes 456.63 +1.90 +0.42% 453.13 458.69
2002-12-31 Martes 457.97 +1.34 +0.29% 455.47 458.23