Valor del dólar canadiense en Chile en 2002

Precio cierre $457.97

Precio promedio $439.34

Precio mínimo $400.58

Precio máximo $479.43

Al finalizar el 2002 el dólar canadiense cotizó a 457.97 pesos chilenos. El precio subió 50.13 pesos (+12.29%) desde el inicio del año, cuando cotizaba a $407.84. El precio promedio fue de $439.34.

En el 2002:

El precio mínimo fue de $400.58 y se alcanzó el 10 de abril.
El precio máximo fue de $479.43 y se alcanzó el 11 de octubre.
El día más bajista fue el 26 de julio, con una caída del 2.22%.
El día más alcista fue el 21 de junio, con un alza del 2.08%.
El precio del dólar canadiense subió 131 días y bajó 127 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 13 y el 23 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	407.84	-7.46	-1.80%	407.34	415.71
2002-01-03	Jueves	404.46	-3.38	-0.83%	403.74	409.62
2002-01-04	Viernes	409.11	+4.65	+1.15%	403.95	409.24
2002-01-07	Lunes	409.80	+0.69	+0.17%	408.73	411.49
2002-01-08	Martes	415.56	+5.76	+1.41%	408.35	416.29
2002-01-09	Miércoles	420.12	+4.56	+1.10%	415.13	420.91
2002-01-10	Jueves	426.66	+6.54	+1.56%	418.64	426.93
2002-01-11	Viernes	423.75	-2.91	-0.68%	422.64	428.90
2002-01-14	Lunes	419.27	-4.48	-1.06%	418.31	424.49
2002-01-15	Martes	420.06	+0.79	+0.19%	415.42	420.38
2002-01-16	Miércoles	419.21	-0.85	-0.20%	418.75	424.57
2002-01-17	Jueves	415.62	-3.59	-0.86%	411.07	419.39
2002-01-18	Viernes	415.99	+0.37	+0.09%	414.09	417.27
2002-01-21	Lunes	416.10	+0.11	+0.03%	413.47	416.31
2002-01-22	Martes	414.72	-1.38	-0.33%	413.80	417.51
2002-01-23	Miércoles	419.23	+4.51	+1.09%	413.51	419.42
2002-01-24	Jueves	417.51	-1.72	-0.41%	416.87	421.65
2002-01-25	Viernes	416.85	-0.66	-0.16%	416.06	419.25
2002-01-28	Lunes	424.57	+7.72	+1.85%	416.03	424.84
2002-01-29	Martes	426.17	+1.60	+0.38%	424.13	428.30
2002-01-30	Miércoles	426.70	+0.53	+0.12%	424.93	428.64
2002-01-31	Jueves	427.77	+1.07	+0.25%	423.63	428.44
2002-02-01	Viernes	426.75	-1.02	-0.24%	424.92	427.44
2002-02-04	Lunes	430.43	+3.68	+0.86%	425.43	432.21
2002-02-05	Martes	431.90	+1.47	+0.34%	427.98	432.11
2002-02-06	Miércoles	428.60	-3.30	-0.76%	427.63	432.00
2002-02-07	Jueves	429.76	+1.16	+0.27%	427.39	430.84
2002-02-08	Viernes	428.75	-1.01	-0.24%	428.10	431.62
2002-02-11	Lunes	430.52	+1.77	+0.41%	427.94	432.31
2002-02-12	Martes	425.64	-4.88	-1.13%	425.23	431.03
2002-02-13	Miércoles	423.51	-2.13	-0.50%	422.28	425.79
2002-02-14	Jueves	424.82	+1.31	+0.31%	422.82	426.85
2002-02-15	Viernes	425.99	+1.17	+0.28%	424.48	426.94
2002-02-18	Lunes	422.77	-3.22	-0.76%	422.18	425.95
2002-02-19	Martes	423.11	+0.34	+0.08%	422.26	424.82
2002-02-20	Miércoles	424.45	+1.34	+0.32%	420.93	424.98
2002-02-21	Jueves	423.39	-1.06	-0.25%	422.74	426.28
2002-02-22	Viernes	423.19	-0.20	-0.05%	422.21	425.36
2002-02-25	Lunes	420.90	-2.29	-0.54%	420.07	423.67
2002-02-26	Martes	419.14	-1.76	-0.42%	417.87	420.90
2002-02-27	Miércoles	418.29	-0.85	-0.20%	418.01	421.12
2002-02-28	Jueves	419.67	+1.38	+0.33%	417.21	420.10
2002-03-01	Viernes	419.64	-0.03	-0.01%	417.71	420.64
2002-03-04	Lunes	418.52	-1.12	-0.27%	418.16	420.19
2002-03-05	Martes	420.34	+1.82	+0.43%	417.22	420.49
2002-03-06	Miércoles	421.77	+1.43	+0.34%	419.37	422.19
2002-03-07	Jueves	419.87	-1.90	-0.45%	419.30	423.03
2002-03-08	Viernes	416.08	-3.79	-0.90%	415.80	419.87
2002-03-11	Lunes	418.12	+2.04	+0.49%	415.25	418.45
2002-03-12	Martes	417.06	-1.06	-0.25%	416.58	419.11
2002-03-13	Miércoles	411.48	-5.58	-1.34%	410.43	417.07
2002-03-14	Jueves	411.41	-0.07	-0.02%	409.53	412.27
2002-03-15	Viernes	416.09	+4.68	+1.14%	410.59	416.25
2002-03-18	Lunes	414.47	-1.62	-0.39%	412.84	416.20
2002-03-19	Martes	414.74	+0.27	+0.07%	413.51	416.00
2002-03-20	Miércoles	416.16	+1.42	+0.34%	414.12	417.20
2002-03-21	Jueves	419.88	+3.72	+0.89%	415.27	420.14
2002-03-22	Viernes	423.69	+3.81	+0.91%	419.25	424.71
2002-03-25	Lunes	423.10	-0.59	-0.14%	421.63	424.72
2002-03-26	Martes	419.11	-3.99	-0.94%	416.56	423.63
2002-03-27	Miércoles	411.95	-7.16	-1.71%	411.55	420.59
2002-03-28	Jueves	412.08	+0.13	+0.03%	409.70	412.89
2002-03-29	Viernes	411.41	-0.67	-0.16%	411.16	412.37
2002-04-01	Lunes	410.61	-0.80	-0.19%	408.92	412.24
2002-04-02	Martes	412.66	+2.05	+0.50%	408.60	413.04
2002-04-03	Miércoles	416.49	+3.83	+0.93%	412.25	417.31
2002-04-04	Jueves	413.49	-3.00	-0.72%	412.67	417.62
2002-04-05	Viernes	407.12	-6.37	-1.54%	406.76	414.26
2002-04-08	Lunes	405.90	-1.22	-0.30%	403.28	408.71
2002-04-09	Martes	406.16	+0.26	+0.06%	404.26	406.74
2002-04-10	Miércoles	402.58	-3.58	-0.88%	400.58	407.77
2002-04-11	Jueves	406.43	+3.85	+0.96%	402.23	406.91
2002-04-12	Viernes	405.36	-1.07	-0.26%	404.18	408.80
2002-04-15	Lunes	408.15	+2.79	+0.69%	403.74	408.35
2002-04-16	Martes	409.02	+0.87	+0.21%	407.10	409.99
2002-04-17	Miércoles	409.26	+0.24	+0.06%	407.27	410.95
2002-04-18	Jueves	411.00	+1.74	+0.43%	408.47	414.22
2002-04-19	Viernes	412.12	+1.12	+0.27%	410.27	412.80
2002-04-22	Lunes	416.62	+4.50	+1.09%	411.16	416.82
2002-04-23	Martes	415.81	-0.81	-0.19%	414.13	416.62
2002-04-24	Miércoles	417.17	+1.36	+0.33%	415.19	417.54
2002-04-25	Jueves	417.35	+0.18	+0.04%	416.75	421.53
2002-04-26	Viernes	416.79	-0.56	-0.13%	414.83	418.26
2002-04-29	Lunes	413.31	-3.48	-0.83%	412.72	417.37
2002-04-30	Martes	412.58	-0.73	-0.18%	411.18	413.70
2002-05-01	Miércoles	414.70	+2.12	+0.51%	412.09	415.61
2002-05-02	Jueves	417.46	+2.76	+0.67%	413.17	417.86
2002-05-03	Viernes	416.98	-0.48	-0.11%	416.06	419.72
2002-05-06	Lunes	418.58	+1.60	+0.38%	416.64	419.55
2002-05-07	Martes	416.65	-1.93	-0.46%	415.41	419.44
2002-05-08	Miércoles	415.46	-1.19	-0.29%	414.73	417.64
2002-05-09	Jueves	420.44	+4.98	+1.20%	414.60	420.50
2002-05-10	Viernes	420.43	-0.01	-0.002%	419.92	424.69
2002-05-13	Lunes	423.04	+2.61	+0.62%	418.67	423.51
2002-05-14	Martes	420.11	-2.93	-0.69%	419.28	423.72
2002-05-15	Miércoles	418.53	-1.58	-0.38%	417.90	420.65
2002-05-16	Jueves	419.19	+0.66	+0.16%	417.02	420.04
2002-05-17	Viernes	421.89	+2.70	+0.64%	418.50	423.14
2002-05-20	Lunes	422.82	+0.93	+0.22%	420.94	423.59
2002-05-21	Martes	424.20	+1.38	+0.33%	421.99	424.72
2002-05-22	Miércoles	428.47	+4.27	+1.01%	422.94	428.78
2002-05-23	Jueves	427.28	-1.19	-0.28%	426.06	428.42
2002-05-24	Viernes	428.22	+0.94	+0.22%	425.47	428.42
2002-05-27	Lunes	428.05	-0.17	-0.04%	426.90	428.14
2002-05-28	Martes	428.63	+0.58	+0.14%	426.87	429.60
2002-05-29	Miércoles	426.17	-2.46	-0.57%	425.65	429.36
2002-05-30	Jueves	427.18	+1.01	+0.24%	424.96	427.57
2002-05-31	Viernes	427.63	+0.45	+0.11%	426.30	430.17
2002-06-03	Lunes	431.88	+4.25	+0.99%	425.78	432.25
2002-06-04	Martes	431.75	-0.13	-0.03%	430.71	433.90
2002-06-05	Miércoles	431.10	-0.65	-0.15%	430.09	432.34
2002-06-06	Jueves	432.32	+1.22	+0.28%	430.33	433.16
2002-06-07	Viernes	431.40	-0.92	-0.21%	430.56	434.23
2002-06-10	Lunes	429.86	-1.54	-0.36%	428.64	431.18
2002-06-11	Martes	432.89	+3.03	+0.70%	428.99	433.01
2002-06-12	Miércoles	435.29	+2.40	+0.55%	431.89	435.41
2002-06-13	Jueves	432.44	-2.85	-0.65%	430.39	435.26
2002-06-14	Viernes	432.28	-0.16	-0.04%	429.42	433.11
2002-06-17	Lunes	431.69	-0.59	-0.14%	430.18	432.42
2002-06-18	Martes	434.73	+3.04	+0.70%	430.74	436.15
2002-06-19	Miércoles	441.48	+6.75	+1.55%	434.75	441.57
2002-06-20	Jueves	450.15	+8.67	+1.96%	441.16	450.36
2002-06-21	Viernes	459.52	+9.37	+2.08%	449.14	460.33
2002-06-24	Lunes	457.10	-2.42	-0.53%	455.80	465.04
2002-06-25	Martes	460.46	+3.36	+0.74%	454.12	460.61
2002-06-26	Miércoles	462.53	+2.07	+0.45%	459.08	466.80
2002-06-27	Jueves	460.32	-2.21	-0.48%	459.10	465.48
2002-06-28	Viernes	451.77	-8.55	-1.86%	450.64	462.73
2002-07-01	Lunes	456.04	+4.27	+0.95%	450.99	456.35
2002-07-02	Martes	458.08	+2.04	+0.45%	451.71	459.44
2002-07-03	Miércoles	453.57	-4.51	-0.98%	452.71	458.68
2002-07-04	Jueves	452.14	-1.43	-0.32%	450.09	453.82
2002-07-05	Viernes	457.27	+5.13	+1.13%	449.82	457.30
2002-07-08	Lunes	458.96	+1.69	+0.37%	456.18	461.37
2002-07-09	Martes	461.29	+2.33	+0.51%	457.83	463.30
2002-07-10	Miércoles	459.88	-1.41	-0.31%	456.01	461.61
2002-07-11	Jueves	454.76	-5.12	-1.11%	454.55	461.00
2002-07-12	Viernes	452.11	-2.65	-0.58%	451.74	455.75
2002-07-15	Lunes	453.57	+1.46	+0.32%	450.66	454.94
2002-07-16	Martes	452.31	-1.26	-0.28%	451.74	455.63
2002-07-17	Miércoles	453.04	+0.73	+0.16%	448.60	453.63
2002-07-18	Jueves	447.12	-5.92	-1.31%	446.69	453.32
2002-07-19	Viernes	447.98	+0.86	+0.19%	446.93	451.91
2002-07-22	Lunes	442.86	-5.12	-1.14%	442.17	448.85
2002-07-23	Martes	440.72	-2.14	-0.48%	437.56	443.40
2002-07-24	Miércoles	447.12	+6.40	+1.45%	436.79	449.83
2002-07-25	Jueves	449.63	+2.51	+0.56%	443.74	449.89
2002-07-26	Viernes	439.67	-9.96	-2.22%	438.68	449.77
2002-07-29	Lunes	444.63	+4.96	+1.13%	439.40	446.38
2002-07-30	Martes	444.19	-0.44	-0.10%	443.18	446.80
2002-07-31	Miércoles	446.46	+2.27	+0.51%	442.43	447.08
2002-08-01	Jueves	441.95	-4.51	-1.01%	441.28	446.86
2002-08-02	Viernes	440.30	-1.65	-0.37%	437.31	443.38
2002-08-05	Lunes	438.65	-1.65	-0.37%	435.94	441.33
2002-08-06	Martes	441.77	+3.12	+0.71%	436.08	442.66
2002-08-07	Miércoles	442.00	+0.23	+0.05%	439.49	444.28
2002-08-08	Jueves	438.51	-3.49	-0.79%	436.35	441.47
2002-08-09	Viernes	443.46	+4.95	+1.13%	437.97	444.44
2002-08-12	Lunes	445.29	+1.83	+0.41%	442.60	446.27
2002-08-13	Martes	448.27	+2.98	+0.67%	444.13	449.13
2002-08-14	Miércoles	449.99	+1.72	+0.38%	446.98	450.22
2002-08-15	Jueves	451.23	+1.24	+0.28%	449.32	451.92
2002-08-16	Viernes	448.79	-2.44	-0.54%	447.62	451.88
2002-08-19	Lunes	443.92	-4.87	-1.09%	443.56	449.28
2002-08-20	Martes	447.49	+3.57	+0.80%	443.29	448.26
2002-08-21	Miércoles	452.51	+5.02	+1.12%	445.41	452.51
2002-08-22	Jueves	454.13	+1.62	+0.36%	449.77	454.88
2002-08-23	Viernes	453.99	-0.14	-0.03%	452.76	455.90
2002-08-26	Lunes	453.13	-0.86	-0.19%	451.38	454.51
2002-08-27	Martes	456.67	+3.54	+0.78%	452.41	457.33
2002-08-28	Miércoles	459.48	+2.81	+0.62%	454.57	459.85
2002-08-29	Jueves	458.22	-1.26	-0.27%	456.94	460.78
2002-08-30	Viernes	455.03	-3.19	-0.70%	454.38	458.91
2002-09-02	Lunes	455.53	+0.50	+0.11%	454.48	456.36
2002-09-03	Martes	461.19	+5.66	+1.24%	455.26	461.99
2002-09-04	Miércoles	456.94	-4.25	-0.92%	455.69	461.66
2002-09-05	Jueves	455.26	-1.68	-0.37%	454.76	458.20
2002-09-06	Viernes	459.04	+3.78	+0.83%	454.53	459.29
2002-09-09	Lunes	458.69	-0.35	-0.08%	456.66	459.40
2002-09-10	Martes	458.42	-0.27	-0.06%	455.44	459.57
2002-09-11	Miércoles	455.44	-2.98	-0.65%	454.74	458.84
2002-09-12	Jueves	453.54	-1.90	-0.42%	453.10	456.99
2002-09-13	Viernes	457.09	+3.55	+0.78%	453.30	457.38
2002-09-16	Lunes	459.52	+2.43	+0.53%	455.98	460.08
2002-09-17	Martes	461.70	+2.18	+0.47%	458.36	462.70
2002-09-18	Miércoles	462.62	+0.92	+0.20%	459.84	462.92
2002-09-19	Jueves	463.97	+1.35	+0.29%	462.32	465.10
2002-09-20	Viernes	470.62	+6.65	+1.43%	462.52	473.55
2002-09-23	Lunes	472.60	+1.98	+0.42%	467.78	473.82
2002-09-24	Martes	466.98	-5.62	-1.19%	465.34	473.59
2002-09-25	Miércoles	470.87	+3.89	+0.83%	466.23	473.15
2002-09-26	Jueves	474.26	+3.39	+0.72%	469.70	474.40
2002-09-27	Viernes	472.51	-1.75	-0.37%	470.75	477.84
2002-09-30	Lunes	472.03	-0.48	-0.10%	469.61	477.29
2002-10-01	Martes	471.27	-0.76	-0.16%	468.48	472.89
2002-10-02	Miércoles	467.31	-3.96	-0.84%	466.50	471.68
2002-10-03	Jueves	468.27	+0.96	+0.21%	465.55	469.53
2002-10-04	Viernes	467.26	-1.01	-0.22%	462.70	469.80
2002-10-07	Lunes	466.78	-0.48	-0.10%	465.58	469.26
2002-10-08	Martes	466.53	-0.25	-0.05%	465.79	469.20
2002-10-09	Miércoles	470.60	+4.07	+0.87%	465.75	471.91
2002-10-10	Jueves	477.74	+7.14	+1.52%	469.73	479.13
2002-10-11	Viernes	469.90	-7.84	-1.64%	463.59	479.43
2002-10-14	Lunes	469.86	-0.04	-0.01%	468.68	471.05
2002-10-15	Martes	469.63	-0.23	-0.05%	468.49	471.47
2002-10-16	Miércoles	471.46	+1.83	+0.39%	468.68	472.27
2002-10-17	Jueves	475.31	+3.85	+0.82%	470.76	475.68
2002-10-18	Viernes	472.80	-2.51	-0.53%	471.89	475.72
2002-10-21	Lunes	471.07	-1.73	-0.37%	469.51	474.91
2002-10-22	Martes	469.48	-1.59	-0.34%	468.53	472.52
2002-10-23	Miércoles	470.64	+1.16	+0.25%	466.82	470.91
2002-10-24	Jueves	469.76	-0.88	-0.19%	469.42	472.88
2002-10-25	Viernes	467.40	-2.36	-0.50%	467.06	470.72
2002-10-28	Lunes	469.39	+1.99	+0.43%	466.63	470.28
2002-10-29	Martes	470.10	+0.71	+0.15%	468.52	471.67
2002-10-30	Miércoles	468.41	-1.69	-0.36%	467.39	470.47
2002-10-31	Jueves	466.37	-2.04	-0.44%	463.33	468.74
2002-11-01	Viernes	466.37	0.00	0%	464.87	467.54
2002-11-04	Lunes	462.54	-3.83	-0.82%	460.67	468.01
2002-11-05	Martes	462.31	-0.23	-0.05%	460.25	463.84
2002-11-06	Miércoles	462.81	+0.50	+0.11%	460.02	462.96
2002-11-07	Jueves	458.56	-4.25	-0.92%	457.47	463.85
2002-11-08	Viernes	454.72	-3.84	-0.84%	452.87	459.21
2002-11-11	Lunes	452.34	-2.38	-0.52%	451.46	455.37
2002-11-12	Martes	448.17	-4.17	-0.92%	447.75	453.98
2002-11-13	Miércoles	449.98	+1.81	+0.40%	446.49	450.70
2002-11-14	Jueves	450.63	+0.65	+0.14%	448.50	452.05
2002-11-15	Viernes	445.37	-5.26	-1.17%	444.90	451.00
2002-11-18	Lunes	441.44	-3.93	-0.88%	440.77	446.67
2002-11-19	Martes	441.07	-0.37	-0.08%	438.71	442.49
2002-11-20	Miércoles	439.40	-1.67	-0.38%	438.60	441.85
2002-11-21	Jueves	446.49	+7.09	+1.61%	438.96	446.66
2002-11-22	Viernes	449.59	+3.10	+0.69%	445.60	449.82
2002-11-25	Lunes	449.85	+0.26	+0.06%	448.64	451.58
2002-11-26	Martes	448.88	-0.97	-0.22%	448.52	451.32
2002-11-27	Miércoles	449.63	+0.75	+0.17%	447.67	449.95
2002-11-28	Jueves	447.77	-1.86	-0.41%	447.04	449.70
2002-11-29	Viernes	449.71	+1.94	+0.43%	446.45	450.20
2002-12-02	Lunes	450.56	+0.85	+0.19%	448.36	451.12
2002-12-03	Martes	452.77	+2.21	+0.49%	449.33	453.41
2002-12-04	Miércoles	456.33	+3.56	+0.79%	451.01	457.41
2002-12-05	Jueves	452.86	-3.47	-0.76%	451.48	457.10
2002-12-06	Viernes	449.78	-3.08	-0.68%	447.38	454.78
2002-12-09	Lunes	451.27	+1.49	+0.33%	449.17	454.06
2002-12-10	Martes	450.07	-1.20	-0.27%	449.11	452.58
2002-12-11	Miércoles	448.36	-1.71	-0.38%	446.43	451.55
2002-12-12	Jueves	445.76	-2.60	-0.58%	444.37	449.40
2002-12-13	Viernes	446.42	+0.66	+0.15%	445.07	448.70
2002-12-16	Lunes	445.32	-1.10	-0.25%	443.33	447.22
2002-12-17	Martes	448.30	+2.98	+0.67%	444.32	448.59
2002-12-18	Miércoles	448.27	-0.03	-0.01%	446.84	449.59
2002-12-19	Jueves	449.80	+1.53	+0.34%	447.53	451.66
2002-12-20	Viernes	451.36	+1.56	+0.35%	448.39	451.62
2002-12-23	Lunes	455.79	+4.43	+0.98%	450.56	456.47
2002-12-24	Martes	456.29	+0.50	+0.11%	453.78	457.08
2002-12-25	Miércoles	456.29	0.00	0%	455.40	456.65
2002-12-26	Jueves	455.77	-0.52	-0.11%	455.32	459.33
2002-12-27	Viernes	454.73	-1.04	-0.23%	452.47	455.85
2002-12-30	Lunes	456.63	+1.90	+0.42%	453.13	458.69
2002-12-31	Martes	457.97	+1.34	+0.29%	455.47	458.23