Al finalizar el 2003 el dólar canadiense cotizó a 457.27 pesos chilenos. El precio bajó 1.07 pesos (-0.23%) desde el inicio del año, cuando cotizaba a $458.34. El precio promedio fue de $493.02.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 458.34 pesos chilenos, fluctuando entre 455.43 y 458.72 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 458.34 | +0.37 | +0.08% | 455.43 | 458.72 |
| 2003-01-03 | Viernes | 456.52 | -1.82 | -0.40% | 454.23 | 458.72 |
| 2003-01-06 | Lunes | 457.10 | +0.58 | +0.13% | 452.80 | 457.63 |
| 2003-01-07 | Martes | 455.07 | -2.03 | -0.44% | 454.63 | 459.53 |
| 2003-01-08 | Miércoles | 455.59 | +0.52 | +0.11% | 452.01 | 456.00 |
| 2003-01-09 | Jueves | 458.39 | +2.80 | +0.61% | 454.89 | 458.59 |
| 2003-01-10 | Viernes | 461.94 | +3.55 | +0.77% | 457.46 | 462.77 |
| 2003-01-13 | Lunes | 461.58 | -0.36 | -0.08% | 459.40 | 463.30 |
| 2003-01-14 | Martes | 462.84 | +1.26 | +0.27% | 458.94 | 464.38 |
| 2003-01-15 | Miércoles | 467.57 | +4.73 | +1.02% | 461.20 | 468.66 |
| 2003-01-16 | Jueves | 468.41 | +0.84 | +0.18% | 467.25 | 471.01 |
| 2003-01-17 | Viernes | 473.07 | +4.66 | +0.99% | 467.69 | 476.29 |
| 2003-01-20 | Lunes | 471.05 | -2.02 | -0.43% | 470.37 | 474.74 |
| 2003-01-21 | Martes | 474.91 | +3.86 | +0.82% | 469.88 | 475.45 |
| 2003-01-22 | Miércoles | 476.98 | +2.07 | +0.44% | 473.83 | 479.23 |
| 2003-01-23 | Jueves | 478.59 | +1.61 | +0.34% | 476.28 | 479.95 |
| 2003-01-24 | Viernes | 483.84 | +5.25 | +1.10% | 478.24 | 484.22 |
| 2003-01-27 | Lunes | 484.23 | +0.39 | +0.08% | 482.52 | 487.44 |
| 2003-01-28 | Martes | 483.25 | -0.98 | -0.20% | 480.42 | 484.29 |
| 2003-01-29 | Miércoles | 485.44 | +2.19 | +0.45% | 482.71 | 487.18 |
| 2003-01-30 | Jueves | 480.93 | -4.51 | -0.93% | 479.48 | 486.53 |
| 2003-01-31 | Viernes | 483.35 | +2.42 | +0.50% | 479.15 | 483.61 |
| 2003-02-03 | Lunes | 483.46 | +0.11 | +0.02% | 479.85 | 484.00 |
| 2003-02-04 | Martes | 490.53 | +7.07 | +1.46% | 482.40 | 491.05 |
| 2003-02-05 | Miércoles | 487.67 | -2.86 | -0.58% | 486.48 | 493.93 |
| 2003-02-06 | Jueves | 489.85 | +2.18 | +0.45% | 485.27 | 490.01 |
| 2003-02-07 | Viernes | 488.20 | -1.65 | -0.34% | 485.55 | 490.01 |
| 2003-02-10 | Lunes | 486.24 | -1.96 | -0.40% | 485.25 | 488.57 |
| 2003-02-11 | Martes | 487.28 | +1.04 | +0.21% | 481.94 | 487.79 |
| 2003-02-12 | Miércoles | 488.82 | +1.54 | +0.32% | 486.93 | 490.89 |
| 2003-02-13 | Jueves | 493.35 | +4.53 | +0.93% | 487.41 | 493.87 |
| 2003-02-14 | Viernes | 489.60 | -3.75 | -0.76% | 488.96 | 494.78 |
| 2003-02-17 | Lunes | 487.38 | -2.22 | -0.45% | 486.16 | 490.47 |
| 2003-02-18 | Martes | 487.97 | +0.59 | +0.12% | 485.27 | 488.94 |
| 2003-02-19 | Miércoles | 493.78 | +5.81 | +1.19% | 487.58 | 494.32 |
| 2003-02-20 | Jueves | 496.88 | +3.10 | +0.63% | 493.36 | 497.37 |
| 2003-02-21 | Viernes | 498.44 | +1.56 | +0.31% | 495.69 | 499.83 |
| 2003-02-24 | Lunes | 505.77 | +7.33 | +1.47% | 498.27 | 506.96 |
| 2003-02-25 | Martes | 504.42 | -1.35 | -0.27% | 503.34 | 508.43 |
| 2003-02-26 | Miércoles | 504.86 | +0.44 | +0.09% | 502.34 | 505.23 |
| 2003-02-27 | Jueves | 503.08 | -1.78 | -0.35% | 501.71 | 508.09 |
| 2003-02-28 | Viernes | 505.26 | +2.18 | +0.43% | 500.97 | 505.26 |
| 2003-03-03 | Lunes | 504.92 | -0.34 | -0.07% | 501.95 | 505.36 |
| 2003-03-04 | Martes | 509.94 | +5.02 | +0.99% | 503.16 | 511.22 |
| 2003-03-05 | Miércoles | 514.60 | +4.66 | +0.91% | 510.22 | 515.05 |
| 2003-03-06 | Jueves | 513.09 | -1.51 | -0.29% | 510.65 | 515.19 |
| 2003-03-07 | Viernes | 514.53 | +1.44 | +0.28% | 511.98 | 519.38 |
| 2003-03-10 | Lunes | 516.86 | +2.33 | +0.45% | 513.66 | 519.02 |
| 2003-03-11 | Martes | 511.01 | -5.85 | -1.13% | 509.83 | 518.31 |
| 2003-03-12 | Miércoles | 512.13 | +1.12 | +0.22% | 507.67 | 513.05 |
| 2003-03-13 | Jueves | 500.24 | -11.89 | -2.32% | 498.86 | 511.99 |
| 2003-03-14 | Viernes | 500.85 | +0.61 | +0.12% | 495.70 | 501.36 |
| 2003-03-17 | Lunes | 499.07 | -1.78 | -0.36% | 496.87 | 506.82 |
| 2003-03-18 | Martes | 498.37 | -0.70 | -0.14% | 494.37 | 499.73 |
| 2003-03-19 | Miércoles | 498.16 | -0.21 | -0.04% | 494.91 | 499.75 |
| 2003-03-20 | Jueves | 501.06 | +2.90 | +0.58% | 496.14 | 503.30 |
| 2003-03-21 | Viernes | 488.63 | -12.43 | -2.48% | 488.20 | 501.85 |
| 2003-03-24 | Lunes | 493.99 | +5.36 | +1.10% | 488.88 | 495.84 |
| 2003-03-25 | Martes | 492.14 | -1.85 | -0.37% | 490.30 | 496.40 |
| 2003-03-26 | Miércoles | 494.32 | +2.18 | +0.44% | 491.00 | 494.79 |
| 2003-03-27 | Jueves | 496.31 | +1.99 | +0.40% | 493.91 | 499.93 |
| 2003-03-28 | Viernes | 493.41 | -2.90 | -0.58% | 492.67 | 497.44 |
| 2003-03-31 | Lunes | 499.63 | +6.22 | +1.26% | 492.07 | 502.21 |
| 2003-04-01 | Martes | 492.72 | -6.91 | -1.38% | 492.04 | 500.73 |
| 2003-04-02 | Miércoles | 492.11 | -0.61 | -0.12% | 485.84 | 493.61 |
| 2003-04-03 | Jueves | 489.53 | -2.58 | -0.52% | 487.28 | 492.49 |
| 2003-04-04 | Viernes | 490.39 | +0.86 | +0.18% | 487.10 | 491.67 |
| 2003-04-07 | Lunes | 485.29 | -5.10 | -1.04% | 480.60 | 491.96 |
| 2003-04-08 | Martes | 490.67 | +5.38 | +1.11% | 483.67 | 491.34 |
| 2003-04-09 | Miércoles | 493.44 | +2.77 | +0.56% | 489.33 | 493.92 |
| 2003-04-10 | Jueves | 498.38 | +4.94 | +1.00% | 493.15 | 499.04 |
| 2003-04-11 | Viernes | 496.44 | -1.94 | -0.39% | 494.59 | 499.33 |
| 2003-04-14 | Lunes | 495.96 | -0.48 | -0.10% | 493.62 | 496.78 |
| 2003-04-15 | Martes | 496.12 | +0.16 | +0.03% | 493.87 | 496.67 |
| 2003-04-16 | Miércoles | 491.07 | -5.05 | -1.02% | 489.36 | 497.23 |
| 2003-04-17 | Jueves | 492.35 | +1.28 | +0.26% | 490.39 | 493.45 |
| 2003-04-18 | Viernes | 492.42 | +0.07 | +0.01% | 491.63 | 493.57 |
| 2003-04-21 | Lunes | 491.78 | -0.64 | -0.13% | 489.77 | 492.89 |
| 2003-04-22 | Martes | 495.33 | +3.55 | +0.72% | 490.73 | 496.74 |
| 2003-04-23 | Miércoles | 489.19 | -6.14 | -1.24% | 487.66 | 496.15 |
| 2003-04-24 | Jueves | 488.25 | -0.94 | -0.19% | 483.88 | 489.22 |
| 2003-04-25 | Viernes | 492.33 | +4.08 | +0.84% | 486.68 | 493.08 |
| 2003-04-28 | Lunes | 489.24 | -3.09 | -0.63% | 486.42 | 493.37 |
| 2003-04-29 | Martes | 489.81 | +0.57 | +0.12% | 484.63 | 490.15 |
| 2003-04-30 | Miércoles | 489.95 | +0.14 | +0.03% | 487.94 | 492.12 |
| 2003-05-01 | Jueves | 494.72 | +4.77 | +0.97% | 490.57 | 495.90 |
| 2003-05-02 | Viernes | 492.04 | -2.68 | -0.54% | 491.17 | 496.01 |
| 2003-05-05 | Lunes | 495.29 | +3.25 | +0.66% | 491.38 | 497.16 |
| 2003-05-06 | Martes | 502.55 | +7.26 | +1.47% | 494.16 | 503.60 |
| 2003-05-07 | Miércoles | 497.46 | -5.09 | -1.01% | 494.44 | 506.25 |
| 2003-05-08 | Jueves | 497.76 | +0.30 | +0.06% | 492.36 | 500.77 |
| 2003-05-09 | Viernes | 499.75 | +1.99 | +0.40% | 495.36 | 501.01 |
| 2003-05-12 | Lunes | 500.34 | +0.59 | +0.12% | 499.14 | 503.51 |
| 2003-05-13 | Martes | 501.88 | +1.54 | +0.31% | 497.67 | 502.35 |
| 2003-05-14 | Miércoles | 511.47 | +9.59 | +1.91% | 499.64 | 512.13 |
| 2003-05-15 | Jueves | 512.06 | +0.59 | +0.12% | 508.62 | 515.60 |
| 2003-05-16 | Viernes | 516.48 | +4.42 | +0.86% | 510.07 | 522.11 |
| 2003-05-19 | Lunes | 524.04 | +7.56 | +1.46% | 516.98 | 525.96 |
| 2003-05-20 | Martes | 528.08 | +4.04 | +0.77% | 522.40 | 530.84 |
| 2003-05-21 | Miércoles | 526.03 | -2.05 | -0.39% | 524.41 | 530.37 |
| 2003-05-22 | Jueves | 515.11 | -10.92 | -2.08% | 512.73 | 527.85 |
| 2003-05-23 | Viernes | 514.31 | -0.80 | -0.16% | 509.27 | 517.11 |
| 2003-05-26 | Lunes | 517.36 | +3.05 | +0.59% | 509.75 | 517.40 |
| 2003-05-27 | Martes | 516.35 | -1.01 | -0.20% | 514.17 | 519.24 |
| 2003-05-28 | Miércoles | 515.47 | -0.88 | -0.17% | 509.80 | 517.57 |
| 2003-05-29 | Jueves | 520.43 | +4.96 | +0.96% | 512.10 | 520.58 |
| 2003-05-30 | Viernes | 520.52 | +0.09 | +0.02% | 517.89 | 522.99 |
| 2003-06-02 | Lunes | 519.63 | -0.89 | -0.17% | 516.15 | 520.54 |
| 2003-06-03 | Martes | 522.42 | +2.79 | +0.54% | 516.69 | 523.38 |
| 2003-06-04 | Miércoles | 525.57 | +3.15 | +0.60% | 521.82 | 527.82 |
| 2003-06-05 | Jueves | 532.78 | +7.21 | +1.37% | 524.39 | 535.90 |
| 2003-06-06 | Viernes | 525.65 | -7.13 | -1.34% | 522.19 | 534.01 |
| 2003-06-09 | Lunes | 528.17 | +2.52 | +0.48% | 521.55 | 529.71 |
| 2003-06-10 | Martes | 525.92 | -2.25 | -0.43% | 524.28 | 528.95 |
| 2003-06-11 | Miércoles | 528.71 | +2.79 | +0.53% | 524.82 | 532.22 |
| 2003-06-12 | Jueves | 524.83 | -3.88 | -0.73% | 521.44 | 530.33 |
| 2003-06-13 | Viernes | 530.25 | +5.42 | +1.03% | 523.81 | 530.69 |
| 2003-06-16 | Lunes | 526.64 | -3.61 | -0.68% | 525.48 | 531.90 |
| 2003-06-17 | Martes | 526.29 | -0.35 | -0.07% | 522.40 | 529.56 |
| 2003-06-18 | Miércoles | 529.54 | +3.25 | +0.62% | 522.74 | 530.80 |
| 2003-06-19 | Jueves | 525.33 | -4.21 | -0.80% | 521.07 | 529.81 |
| 2003-06-20 | Viernes | 518.27 | -7.06 | -1.34% | 515.91 | 526.61 |
| 2003-06-23 | Lunes | 518.09 | -0.18 | -0.03% | 515.39 | 521.00 |
| 2003-06-24 | Martes | 516.89 | -1.20 | -0.23% | 514.77 | 520.20 |
| 2003-06-25 | Miércoles | 522.97 | +6.08 | +1.18% | 516.46 | 526.85 |
| 2003-06-26 | Jueves | 513.74 | -9.23 | -1.76% | 513.18 | 524.24 |
| 2003-06-27 | Viernes | 518.80 | +5.06 | +0.98% | 512.46 | 520.03 |
| 2003-06-30 | Lunes | 519.17 | +0.37 | +0.07% | 512.71 | 519.71 |
| 2003-07-01 | Martes | 515.76 | -3.41 | -0.66% | 514.57 | 520.49 |
| 2003-07-02 | Miércoles | 520.09 | +4.33 | +0.84% | 515.06 | 521.74 |
| 2003-07-03 | Jueves | 521.92 | +1.83 | +0.35% | 517.10 | 523.25 |
| 2003-07-04 | Viernes | 521.32 | -0.60 | -0.11% | 519.22 | 523.15 |
| 2003-07-07 | Lunes | 519.25 | -2.07 | -0.40% | 515.87 | 522.17 |
| 2003-07-08 | Martes | 517.05 | -2.20 | -0.42% | 513.70 | 520.13 |
| 2003-07-09 | Miércoles | 511.79 | -5.26 | -1.02% | 509.91 | 518.37 |
| 2003-07-10 | Jueves | 508.46 | -3.33 | -0.65% | 506.19 | 512.45 |
| 2003-07-11 | Viernes | 511.11 | +2.65 | +0.52% | 506.70 | 512.67 |
| 2003-07-14 | Lunes | 509.94 | -1.17 | -0.23% | 508.27 | 512.58 |
| 2003-07-15 | Martes | 502.01 | -7.93 | -1.56% | 499.68 | 510.45 |
| 2003-07-16 | Miércoles | 503.20 | +1.19 | +0.24% | 499.39 | 505.06 |
| 2003-07-17 | Jueves | 500.86 | -2.34 | -0.47% | 497.65 | 504.65 |
| 2003-07-18 | Viernes | 499.40 | -1.46 | -0.29% | 495.33 | 501.25 |
| 2003-07-21 | Lunes | 499.47 | +0.07 | +0.01% | 496.78 | 500.53 |
| 2003-07-22 | Martes | 497.53 | -1.94 | -0.39% | 496.33 | 501.42 |
| 2003-07-23 | Miércoles | 503.79 | +6.26 | +1.26% | 495.99 | 506.42 |
| 2003-07-24 | Jueves | 503.82 | +0.03 | +0.01% | 501.86 | 506.31 |
| 2003-07-25 | Viernes | 507.13 | +3.31 | +0.66% | 502.58 | 509.17 |
| 2003-07-28 | Lunes | 505.07 | -2.06 | -0.41% | 504.47 | 508.55 |
| 2003-07-29 | Martes | 506.89 | +1.82 | +0.36% | 504.43 | 508.75 |
| 2003-07-30 | Miércoles | 504.78 | -2.11 | -0.42% | 502.39 | 506.77 |
| 2003-07-31 | Jueves | 503.74 | -1.04 | -0.21% | 499.65 | 505.14 |
| 2003-08-01 | Viernes | 507.18 | +3.44 | +0.68% | 501.84 | 509.43 |
| 2003-08-04 | Lunes | 509.41 | +2.23 | +0.44% | 508.90 | 509.41 |
| 2003-08-05 | Martes | 509.30 | -0.11 | -0.02% | 504.71 | 509.81 |
| 2003-08-06 | Miércoles | 506.52 | -2.78 | -0.55% | 504.41 | 509.99 |
| 2003-08-07 | Jueves | 505.08 | -1.44 | -0.28% | 503.65 | 508.78 |
| 2003-08-08 | Viernes | 504.67 | -0.41 | -0.08% | 501.97 | 507.21 |
| 2003-08-11 | Lunes | 509.45 | +4.78 | +0.95% | 501.36 | 511.04 |
| 2003-08-12 | Martes | 507.08 | -2.37 | -0.47% | 506.24 | 510.08 |
| 2003-08-13 | Miércoles | 510.72 | +3.64 | +0.72% | 505.75 | 511.39 |
| 2003-08-14 | Jueves | 505.45 | -5.27 | -1.03% | 503.59 | 511.79 |
| 2003-08-15 | Viernes | 507.93 | +2.48 | +0.49% | 504.88 | 508.92 |
| 2003-08-18 | Lunes | 505.69 | -2.24 | -0.44% | 504.06 | 508.50 |
| 2003-08-19 | Martes | 503.83 | -1.86 | -0.37% | 501.36 | 506.47 |
| 2003-08-20 | Miércoles | 501.14 | -2.69 | -0.53% | 498.44 | 505.81 |
| 2003-08-21 | Jueves | 496.73 | -4.41 | -0.88% | 494.48 | 501.28 |
| 2003-08-22 | Viernes | 497.75 | +1.02 | +0.21% | 491.99 | 497.86 |
| 2003-08-25 | Lunes | 497.54 | -0.21 | -0.04% | 496.44 | 499.50 |
| 2003-08-26 | Martes | 501.97 | +4.43 | +0.89% | 495.98 | 502.87 |
| 2003-08-27 | Miércoles | 498.18 | -3.79 | -0.76% | 496.97 | 502.40 |
| 2003-08-28 | Jueves | 500.81 | +2.63 | +0.53% | 495.67 | 502.03 |
| 2003-08-29 | Viernes | 502.90 | +2.09 | +0.42% | 498.04 | 503.81 |
| 2003-09-01 | Lunes | 505.86 | +2.96 | +0.59% | 502.60 | 506.59 |
| 2003-09-02 | Martes | 498.48 | -7.38 | -1.46% | 497.67 | 506.55 |
| 2003-09-03 | Miércoles | 501.27 | +2.79 | +0.56% | 496.75 | 501.81 |
| 2003-09-04 | Jueves | 498.05 | -3.22 | -0.64% | 496.72 | 504.19 |
| 2003-09-05 | Viernes | 498.94 | +0.89 | +0.18% | 495.52 | 500.77 |
| 2003-09-08 | Lunes | 497.36 | -1.58 | -0.32% | 496.76 | 497.61 |
| 2003-09-09 | Martes | 499.96 | +2.60 | +0.52% | 496.62 | 502.05 |
| 2003-09-10 | Miércoles | 493.51 | -6.45 | -1.29% | 492.99 | 501.34 |
| 2003-09-11 | Jueves | 490.84 | -2.67 | -0.54% | 488.25 | 494.65 |
| 2003-09-12 | Viernes | 491.44 | +0.60 | +0.12% | 489.02 | 493.50 |
| 2003-09-15 | Lunes | 490.65 | -0.79 | -0.16% | 487.97 | 491.73 |
| 2003-09-16 | Martes | 486.83 | -3.82 | -0.78% | 485.47 | 491.44 |
| 2003-09-17 | Miércoles | 488.29 | +1.46 | +0.30% | 484.50 | 489.22 |
| 2003-09-18 | Jueves | 489.65 | +1.36 | +0.28% | 487.20 | 491.09 |
| 2003-09-19 | Viernes | 494.81 | +5.16 | +1.05% | 489.25 | 495.62 |
| 2003-09-22 | Lunes | 485.99 | -8.82 | -1.78% | 484.73 | 499.24 |
| 2003-09-23 | Martes | 487.45 | +1.46 | +0.30% | 480.87 | 488.57 |
| 2003-09-24 | Miércoles | 485.90 | -1.55 | -0.32% | 481.51 | 489.34 |
| 2003-09-25 | Jueves | 492.70 | +6.80 | +1.40% | 484.23 | 493.76 |
| 2003-09-26 | Viernes | 490.91 | -1.79 | -0.36% | 487.02 | 493.50 |
| 2003-09-29 | Lunes | 488.67 | -2.24 | -0.46% | 486.81 | 493.08 |
| 2003-09-30 | Martes | 488.65 | -0.02 | -0.004% | 487.02 | 492.26 |
| 2003-10-01 | Miércoles | 487.97 | -0.68 | -0.14% | 486.15 | 490.98 |
| 2003-10-02 | Jueves | 493.58 | +5.61 | +1.15% | 485.66 | 495.89 |
| 2003-10-03 | Viernes | 491.04 | -2.54 | -0.51% | 488.14 | 494.76 |
| 2003-10-06 | Lunes | 491.23 | +0.19 | +0.04% | 489.21 | 492.68 |
| 2003-10-07 | Martes | 487.27 | -3.96 | -0.81% | 486.16 | 495.70 |
| 2003-10-08 | Miércoles | 484.41 | -2.86 | -0.59% | 481.86 | 489.13 |
| 2003-10-09 | Jueves | 480.62 | -3.79 | -0.78% | 479.50 | 486.89 |
| 2003-10-10 | Viernes | 489.59 | +8.97 | +1.87% | 479.85 | 490.64 |
| 2003-10-13 | Lunes | 487.48 | -2.11 | -0.43% | 486.49 | 490.06 |
| 2003-10-14 | Martes | 487.39 | -0.09 | -0.02% | 480.48 | 488.32 |
| 2003-10-15 | Miércoles | 486.03 | -1.36 | -0.28% | 483.82 | 490.56 |
| 2003-10-16 | Jueves | 489.52 | +3.49 | +0.72% | 484.64 | 492.36 |
| 2003-10-17 | Viernes | 492.32 | +2.80 | +0.57% | 488.76 | 493.98 |
| 2003-10-20 | Lunes | 489.36 | -2.96 | -0.60% | 488.32 | 492.73 |
| 2003-10-21 | Martes | 489.67 | +0.31 | +0.06% | 486.05 | 491.39 |
| 2003-10-22 | Miércoles | 490.30 | +0.63 | +0.13% | 488.46 | 493.32 |
| 2003-10-23 | Jueves | 484.62 | -5.68 | -1.16% | 484.04 | 484.74 |
| 2003-10-24 | Viernes | 486.45 | +1.83 | +0.38% | 483.74 | 487.69 |
| 2003-10-27 | Lunes | 485.68 | -0.77 | -0.16% | 482.80 | 487.81 |
| 2003-10-28 | Martes | 486.87 | +1.19 | +0.25% | 481.52 | 488.10 |
| 2003-10-29 | Miércoles | 482.62 | -4.25 | -0.87% | 481.74 | 488.28 |
| 2003-10-30 | Jueves | 477.96 | -4.66 | -0.97% | 476.68 | 484.91 |
| 2003-10-31 | Viernes | 474.77 | -3.19 | -0.67% | 473.48 | 477.89 |
| 2003-11-03 | Lunes | 468.41 | -6.36 | -1.34% | 467.90 | 474.69 |
| 2003-11-04 | Martes | 470.50 | +2.09 | +0.45% | 465.47 | 470.75 |
| 2003-11-05 | Miércoles | 471.82 | +1.32 | +0.28% | 468.47 | 473.10 |
| 2003-11-06 | Jueves | 466.86 | -4.96 | -1.05% | 465.56 | 474.64 |
| 2003-11-07 | Viernes | 464.29 | -2.57 | -0.55% | 461.92 | 469.87 |
| 2003-11-10 | Lunes | 470.52 | +6.23 | +1.34% | 463.43 | 471.90 |
| 2003-11-11 | Martes | 477.13 | +6.61 | +1.40% | 469.57 | 477.29 |
| 2003-11-12 | Miércoles | 479.90 | +2.77 | +0.58% | 475.95 | 485.84 |
| 2003-11-13 | Jueves | 481.36 | +1.46 | +0.30% | 478.90 | 484.39 |
| 2003-11-14 | Viernes | 474.76 | -6.60 | -1.37% | 473.14 | 482.69 |
| 2003-11-17 | Lunes | 476.67 | +1.91 | +0.40% | 472.37 | 480.45 |
| 2003-11-18 | Martes | 486.75 | +10.08 | +2.11% | 474.71 | 487.20 |
| 2003-11-19 | Miércoles | 483.89 | -2.86 | -0.59% | 482.95 | 488.37 |
| 2003-11-20 | Jueves | 484.06 | +0.17 | +0.04% | 480.29 | 487.23 |
| 2003-11-21 | Viernes | 482.89 | -1.17 | -0.24% | 478.82 | 484.66 |
| 2003-11-24 | Lunes | 471.59 | -11.30 | -2.34% | 469.73 | 483.55 |
| 2003-11-25 | Martes | 475.96 | +4.37 | +0.93% | 468.58 | 476.22 |
| 2003-11-26 | Miércoles | 479.55 | +3.59 | +0.75% | 474.38 | 480.51 |
| 2003-11-27 | Jueves | 476.98 | -2.57 | -0.54% | 476.03 | 479.62 |
| 2003-11-28 | Viernes | 478.17 | +1.19 | +0.25% | 475.81 | 482.35 |
| 2003-12-01 | Lunes | 472.14 | -6.03 | -1.26% | 471.71 | 479.24 |
| 2003-12-02 | Martes | 472.06 | -0.08 | -0.02% | 468.62 | 473.06 |
| 2003-12-03 | Miércoles | 463.38 | -8.68 | -1.84% | 462.61 | 473.26 |
| 2003-12-04 | Jueves | 462.80 | -0.58 | -0.13% | 460.17 | 468.35 |
| 2003-12-05 | Viernes | 465.33 | +2.53 | +0.55% | 460.92 | 467.46 |
| 2003-12-08 | Lunes | 467.15 | +1.82 | +0.39% | 464.46 | 468.19 |
| 2003-12-09 | Martes | 463.15 | -4.00 | -0.86% | 460.46 | 467.94 |
| 2003-12-10 | Miércoles | 464.47 | +1.32 | +0.29% | 460.64 | 465.10 |
| 2003-12-11 | Jueves | 455.03 | -9.44 | -2.03% | 450.99 | 464.67 |
| 2003-12-12 | Viernes | 454.57 | -0.46 | -0.10% | 452.72 | 461.81 |
| 2003-12-15 | Lunes | 454.67 | +0.10 | +0.02% | 450.11 | 455.39 |
| 2003-12-16 | Martes | 452.31 | -2.36 | -0.52% | 451.38 | 457.05 |
| 2003-12-17 | Miércoles | 454.84 | +2.53 | +0.56% | 448.58 | 455.43 |
| 2003-12-18 | Jueves | 449.38 | -5.46 | -1.20% | 448.30 | 455.83 |
| 2003-12-19 | Viernes | 444.21 | -5.17 | -1.15% | 442.06 | 449.85 |
| 2003-12-22 | Lunes | 447.87 | +3.66 | +0.82% | 440.99 | 448.71 |
| 2003-12-23 | Martes | 450.76 | +2.89 | +0.65% | 447.10 | 452.02 |
| 2003-12-24 | Miércoles | 454.58 | +3.82 | +0.85% | 450.34 | 454.90 |
| 2003-12-25 | Jueves | 453.40 | -1.18 | -0.26% | 452.22 | 454.76 |
| 2003-12-26 | Viernes | 455.81 | +2.41 | +0.53% | 451.22 | 457.13 |
| 2003-12-29 | Lunes | 455.84 | +0.03 | +0.01% | 452.20 | 459.65 |
| 2003-12-30 | Martes | 459.68 | +3.84 | +0.84% | 451.63 | 460.36 |
| 2003-12-31 | Miércoles | 457.27 | -2.41 | -0.52% | 455.93 | 461.69 |