Al finalizar el 2005 el dólar canadiense cotizó a 442.26 pesos chilenos. El precio bajó 23.69 pesos (-5.08%) desde el inicio del año, cuando cotizaba a $465.95. El precio promedio fue de $461.78.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 465.95 pesos chilenos, fluctuando entre 458.26 y 467.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 465.95 | +3.96 | +0.86% | 458.26 | 467.15 |
| 2005-01-04 | Martes | 467.44 | +1.49 | +0.32% | 462.71 | 469.37 |
| 2005-01-05 | Miércoles | 460.26 | -7.18 | -1.54% | 459.47 | 470.04 |
| 2005-01-06 | Jueves | 461.02 | +0.76 | +0.17% | 457.69 | 465.86 |
| 2005-01-07 | Viernes | 464.01 | +2.99 | +0.65% | 459.69 | 465.47 |
| 2005-01-10 | Lunes | 463.89 | -0.12 | -0.03% | 461.12 | 466.72 |
| 2005-01-11 | Martes | 466.67 | +2.78 | +0.60% | 462.85 | 468.72 |
| 2005-01-12 | Miércoles | 470.75 | +4.08 | +0.87% | 464.44 | 475.53 |
| 2005-01-13 | Jueves | 472.66 | +1.91 | +0.41% | 469.54 | 473.80 |
| 2005-01-14 | Viernes | 471.43 | -1.23 | -0.26% | 467.49 | 473.04 |
| 2005-01-17 | Lunes | 473.57 | +2.14 | +0.45% | 469.89 | 475.07 |
| 2005-01-18 | Martes | 475.45 | +1.88 | +0.40% | 469.76 | 477.80 |
| 2005-01-19 | Miércoles | 475.71 | +0.26 | +0.05% | 472.51 | 478.20 |
| 2005-01-20 | Jueves | 474.60 | -1.11 | -0.23% | 471.72 | 476.47 |
| 2005-01-21 | Viernes | 472.67 | -1.93 | -0.41% | 469.83 | 478.28 |
| 2005-01-24 | Lunes | 474.91 | +2.24 | +0.47% | 469.81 | 475.91 |
| 2005-01-25 | Martes | 476.55 | +1.64 | +0.35% | 470.96 | 476.67 |
| 2005-01-26 | Miércoles | 474.15 | -2.40 | -0.50% | 471.35 | 477.71 |
| 2005-01-27 | Jueves | 473.21 | -0.94 | -0.20% | 470.40 | 474.86 |
| 2005-01-28 | Viernes | 474.40 | +1.19 | +0.25% | 470.23 | 474.83 |
| 2005-01-31 | Lunes | 469.92 | -4.48 | -0.94% | 467.04 | 474.99 |
| 2005-02-01 | Martes | 471.21 | +1.29 | +0.27% | 467.25 | 471.92 |
| 2005-02-02 | Miércoles | 469.18 | -2.03 | -0.43% | 466.56 | 474.08 |
| 2005-02-03 | Jueves | 464.71 | -4.47 | -0.95% | 462.40 | 470.32 |
| 2005-02-04 | Viernes | 461.84 | -2.87 | -0.62% | 458.91 | 466.39 |
| 2005-02-07 | Lunes | 459.43 | -2.41 | -0.52% | 457.67 | 462.53 |
| 2005-02-08 | Martes | 466.43 | +7.00 | +1.52% | 458.27 | 467.07 |
| 2005-02-09 | Miércoles | 462.40 | -4.03 | -0.86% | 461.02 | 466.69 |
| 2005-02-10 | Jueves | 462.81 | +0.41 | +0.09% | 458.81 | 464.13 |
| 2005-02-11 | Viernes | 462.92 | +0.11 | +0.02% | 458.53 | 463.69 |
| 2005-02-14 | Lunes | 459.74 | -3.18 | -0.69% | 458.37 | 466.08 |
| 2005-02-15 | Martes | 461.34 | +1.60 | +0.35% | 457.98 | 461.60 |
| 2005-02-16 | Miércoles | 459.47 | -1.87 | -0.41% | 456.09 | 463.81 |
| 2005-02-17 | Jueves | 461.48 | +2.01 | +0.44% | 456.84 | 462.83 |
| 2005-02-18 | Viernes | 460.45 | -1.03 | -0.22% | 458.46 | 462.13 |
| 2005-02-21 | Lunes | 458.27 | -2.18 | -0.47% | 457.54 | 461.94 |
| 2005-02-22 | Martes | 461.72 | +3.45 | +0.75% | 456.61 | 462.21 |
| 2005-02-23 | Miércoles | 457.07 | -4.65 | -1.01% | 454.55 | 461.69 |
| 2005-02-24 | Jueves | 464.89 | +7.82 | +1.71% | 453.31 | 464.99 |
| 2005-02-25 | Viernes | 464.66 | -0.23 | -0.05% | 460.07 | 467.84 |
| 2005-02-28 | Lunes | 465.97 | +1.31 | +0.28% | 463.87 | 468.17 |
| 2005-03-01 | Martes | 470.96 | +4.99 | +1.07% | 463.83 | 471.26 |
| 2005-03-02 | Miércoles | 475.30 | +4.34 | +0.92% | 468.55 | 475.83 |
| 2005-03-03 | Jueves | 475.74 | +0.44 | +0.09% | 468.25 | 476.39 |
| 2005-03-04 | Viernes | 474.52 | -1.22 | -0.26% | 471.77 | 477.43 |
| 2005-03-07 | Lunes | 476.06 | +1.54 | +0.32% | 472.40 | 476.49 |
| 2005-03-08 | Martes | 483.63 | +7.57 | +1.59% | 475.42 | 483.98 |
| 2005-03-09 | Miércoles | 487.19 | +3.56 | +0.74% | 483.29 | 489.75 |
| 2005-03-10 | Jueves | 486.15 | -1.04 | -0.21% | 485.72 | 492.74 |
| 2005-03-11 | Viernes | 485.38 | -0.77 | -0.16% | 482.21 | 487.02 |
| 2005-03-14 | Lunes | 488.67 | +3.29 | +0.68% | 482.45 | 489.87 |
| 2005-03-15 | Martes | 491.16 | +2.49 | +0.51% | 486.98 | 492.34 |
| 2005-03-16 | Miércoles | 490.92 | -0.24 | -0.05% | 488.54 | 494.87 |
| 2005-03-17 | Jueves | 488.27 | -2.65 | -0.54% | 487.25 | 492.37 |
| 2005-03-18 | Viernes | 487.37 | -0.90 | -0.18% | 483.33 | 488.66 |
| 2005-03-21 | Lunes | 484.41 | -2.96 | -0.61% | 481.94 | 487.33 |
| 2005-03-22 | Martes | 486.61 | +2.20 | +0.45% | 482.38 | 488.03 |
| 2005-03-23 | Miércoles | 484.48 | -2.13 | -0.44% | 481.90 | 486.76 |
| 2005-03-24 | Jueves | 484.08 | -0.40 | -0.08% | 480.81 | 486.22 |
| 2005-03-25 | Viernes | 483.84 | -0.24 | -0.05% | 482.98 | 485.40 |
| 2005-03-28 | Lunes | 482.12 | -1.72 | -0.36% | 479.65 | 484.42 |
| 2005-03-29 | Martes | 484.77 | +2.65 | +0.55% | 481.64 | 486.88 |
| 2005-03-30 | Miércoles | 482.41 | -2.36 | -0.49% | 480.59 | 487.26 |
| 2005-03-31 | Jueves | 484.56 | +2.15 | +0.45% | 481.49 | 485.41 |
| 2005-04-01 | Viernes | 482.67 | -1.89 | -0.39% | 479.90 | 484.91 |
| 2005-04-04 | Lunes | 480.46 | -2.21 | -0.46% | 479.82 | 483.94 |
| 2005-04-05 | Martes | 482.17 | +1.71 | +0.36% | 477.65 | 483.13 |
| 2005-04-06 | Miércoles | 478.64 | -3.53 | -0.73% | 477.11 | 482.74 |
| 2005-04-07 | Jueves | 474.27 | -4.37 | -0.91% | 473.02 | 480.39 |
| 2005-04-08 | Viernes | 468.09 | -6.18 | -1.30% | 467.19 | 474.97 |
| 2005-04-11 | Lunes | 464.51 | -3.58 | -0.76% | 463.21 | 470.17 |
| 2005-04-12 | Martes | 464.06 | -0.45 | -0.10% | 462.79 | 467.97 |
| 2005-04-13 | Miércoles | 463.87 | -0.19 | -0.04% | 460.71 | 465.68 |
| 2005-04-14 | Jueves | 465.91 | +2.04 | +0.44% | 461.38 | 466.53 |
| 2005-04-15 | Viernes | 467.04 | +1.13 | +0.24% | 464.55 | 468.48 |
| 2005-04-18 | Lunes | 467.89 | +0.85 | +0.18% | 465.52 | 469.72 |
| 2005-04-19 | Martes | 468.29 | +0.40 | +0.09% | 464.09 | 468.87 |
| 2005-04-20 | Miércoles | 467.21 | -1.08 | -0.23% | 464.15 | 469.26 |
| 2005-04-21 | Jueves | 467.62 | +0.41 | +0.09% | 465.58 | 470.80 |
| 2005-04-22 | Viernes | 466.61 | -1.01 | -0.22% | 465.60 | 469.91 |
| 2005-04-25 | Lunes | 466.62 | +0.01 | +0.002% | 463.93 | 467.50 |
| 2005-04-26 | Martes | 467.01 | +0.39 | +0.08% | 463.78 | 467.35 |
| 2005-04-27 | Miércoles | 464.51 | -2.50 | -0.54% | 463.31 | 468.08 |
| 2005-04-28 | Jueves | 468.12 | +3.61 | +0.78% | 461.54 | 468.53 |
| 2005-04-29 | Viernes | 462.51 | -5.61 | -1.20% | 461.22 | 470.42 |
| 2005-05-02 | Lunes | 461.80 | -0.71 | -0.15% | 460.23 | 463.69 |
| 2005-05-03 | Martes | 461.64 | -0.16 | -0.03% | 459.18 | 462.45 |
| 2005-05-04 | Miércoles | 461.20 | -0.44 | -0.10% | 457.96 | 463.95 |
| 2005-05-05 | Jueves | 461.32 | +0.12 | +0.03% | 458.00 | 462.54 |
| 2005-05-06 | Viernes | 460.82 | -0.50 | -0.11% | 455.84 | 463.26 |
| 2005-05-09 | Lunes | 462.32 | +1.50 | +0.33% | 460.02 | 464.13 |
| 2005-05-10 | Martes | 464.80 | +2.48 | +0.54% | 460.55 | 465.45 |
| 2005-05-11 | Miércoles | 462.13 | -2.67 | -0.57% | 460.31 | 464.82 |
| 2005-05-12 | Jueves | 459.94 | -2.19 | -0.47% | 458.83 | 462.37 |
| 2005-05-13 | Viernes | 457.34 | -2.60 | -0.57% | 456.17 | 460.69 |
| 2005-05-16 | Lunes | 455.55 | -1.79 | -0.39% | 454.58 | 457.56 |
| 2005-05-17 | Martes | 461.66 | +6.11 | +1.34% | 453.85 | 461.80 |
| 2005-05-18 | Miércoles | 459.68 | -1.98 | -0.43% | 457.94 | 462.43 |
| 2005-05-19 | Jueves | 461.39 | +1.71 | +0.37% | 456.34 | 462.11 |
| 2005-05-20 | Viernes | 460.79 | -0.60 | -0.13% | 458.86 | 463.23 |
| 2005-05-23 | Lunes | 463.06 | +2.27 | +0.49% | 459.97 | 463.78 |
| 2005-05-24 | Martes | 460.90 | -2.16 | -0.47% | 458.76 | 463.24 |
| 2005-05-25 | Miércoles | 459.00 | -1.90 | -0.41% | 457.62 | 462.06 |
| 2005-05-26 | Jueves | 459.79 | +0.79 | +0.17% | 455.75 | 460.65 |
| 2005-05-27 | Viernes | 462.77 | +2.98 | +0.65% | 458.99 | 463.51 |
| 2005-05-30 | Lunes | 461.84 | -0.93 | -0.20% | 459.26 | 462.72 |
| 2005-05-31 | Martes | 464.82 | +2.98 | +0.65% | 458.81 | 466.81 |
| 2005-06-01 | Miércoles | 471.82 | +7.00 | +1.51% | 462.65 | 472.01 |
| 2005-06-02 | Jueves | 470.56 | -1.26 | -0.27% | 468.44 | 472.78 |
| 2005-06-03 | Viernes | 473.04 | +2.48 | +0.53% | 469.10 | 473.84 |
| 2005-06-06 | Lunes | 476.88 | +3.84 | +0.81% | 472.03 | 477.93 |
| 2005-06-07 | Martes | 473.86 | -3.02 | -0.63% | 471.81 | 477.57 |
| 2005-06-08 | Miércoles | 472.80 | -1.06 | -0.22% | 470.49 | 475.47 |
| 2005-06-09 | Jueves | 470.30 | -2.50 | -0.53% | 469.47 | 474.14 |
| 2005-06-10 | Viernes | 473.32 | +3.02 | +0.64% | 469.38 | 476.43 |
| 2005-06-13 | Lunes | 469.91 | -3.41 | -0.72% | 468.24 | 474.05 |
| 2005-06-14 | Martes | 470.30 | +0.39 | +0.08% | 467.04 | 472.87 |
| 2005-06-15 | Miércoles | 474.37 | +4.07 | +0.87% | 469.23 | 476.68 |
| 2005-06-16 | Jueves | 471.92 | -2.45 | -0.52% | 470.68 | 475.62 |
| 2005-06-17 | Viernes | 473.18 | +1.26 | +0.27% | 467.80 | 473.53 |
| 2005-06-20 | Lunes | 470.07 | -3.11 | -0.66% | 469.09 | 474.64 |
| 2005-06-21 | Martes | 470.32 | +0.25 | +0.05% | 466.90 | 472.10 |
| 2005-06-22 | Miércoles | 467.69 | -2.63 | -0.56% | 466.32 | 470.55 |
| 2005-06-23 | Jueves | 470.80 | +3.11 | +0.66% | 465.89 | 471.94 |
| 2005-06-24 | Viernes | 470.89 | +0.09 | +0.02% | 468.80 | 473.44 |
| 2005-06-27 | Lunes | 472.58 | +1.69 | +0.36% | 468.54 | 473.12 |
| 2005-06-28 | Martes | 470.77 | -1.81 | -0.38% | 468.94 | 472.43 |
| 2005-06-29 | Miércoles | 471.88 | +1.11 | +0.24% | 468.37 | 473.09 |
| 2005-06-30 | Jueves | 471.52 | -0.36 | -0.08% | 469.17 | 473.48 |
| 2005-07-01 | Viernes | 466.25 | -5.27 | -1.12% | 464.85 | 472.01 |
| 2005-07-04 | Lunes | 468.92 | +2.67 | +0.57% | 463.59 | 469.54 |
| 2005-07-05 | Martes | 468.43 | -0.49 | -0.10% | 466.41 | 469.79 |
| 2005-07-06 | Miércoles | 473.26 | +4.83 | +1.03% | 466.64 | 473.69 |
| 2005-07-07 | Jueves | 476.82 | +3.56 | +0.75% | 472.26 | 478.26 |
| 2005-07-08 | Viernes | 480.00 | +3.18 | +0.67% | 475.59 | 480.54 |
| 2005-07-11 | Lunes | 478.88 | -1.12 | -0.23% | 477.72 | 482.67 |
| 2005-07-12 | Martes | 481.29 | +2.41 | +0.50% | 478.07 | 482.69 |
| 2005-07-13 | Miércoles | 480.77 | -0.52 | -0.11% | 479.87 | 482.85 |
| 2005-07-14 | Jueves | 477.04 | -3.73 | -0.78% | 476.56 | 483.19 |
| 2005-07-15 | Viernes | 472.98 | -4.06 | -0.85% | 472.02 | 479.22 |
| 2005-07-18 | Lunes | 470.25 | -2.73 | -0.58% | 468.70 | 474.21 |
| 2005-07-19 | Martes | 469.42 | -0.83 | -0.18% | 465.96 | 470.20 |
| 2005-07-20 | Miércoles | 468.36 | -1.06 | -0.23% | 466.92 | 471.93 |
| 2005-07-21 | Jueves | 465.66 | -2.70 | -0.58% | 464.77 | 472.25 |
| 2005-07-22 | Viernes | 466.12 | +0.46 | +0.10% | 463.08 | 467.78 |
| 2005-07-25 | Lunes | 466.61 | +0.49 | +0.11% | 463.15 | 468.51 |
| 2005-07-26 | Martes | 459.13 | -7.48 | -1.60% | 458.36 | 466.98 |
| 2005-07-27 | Miércoles | 457.02 | -2.11 | -0.46% | 452.95 | 459.19 |
| 2005-07-28 | Jueves | 457.56 | +0.54 | +0.12% | 454.25 | 458.12 |
| 2005-07-29 | Viernes | 459.77 | +2.21 | +0.48% | 456.44 | 460.22 |
| 2005-08-01 | Lunes | 463.18 | +3.41 | +0.74% | 458.21 | 464.42 |
| 2005-08-02 | Martes | 460.71 | -2.47 | -0.53% | 459.95 | 465.00 |
| 2005-08-03 | Miércoles | 458.99 | -1.72 | -0.37% | 458.24 | 464.48 |
| 2005-08-04 | Jueves | 453.65 | -5.34 | -1.16% | 452.18 | 460.32 |
| 2005-08-05 | Viernes | 449.55 | -4.10 | -0.90% | 444.88 | 454.52 |
| 2005-08-08 | Lunes | 450.00 | +0.45 | +0.10% | 448.05 | 451.02 |
| 2005-08-09 | Martes | 449.65 | -0.35 | -0.08% | 447.70 | 452.03 |
| 2005-08-10 | Miércoles | 448.40 | -1.25 | -0.28% | 445.78 | 450.90 |
| 2005-08-11 | Jueves | 451.44 | +3.04 | +0.68% | 447.20 | 451.97 |
| 2005-08-12 | Viernes | 448.51 | -2.93 | -0.65% | 447.75 | 454.01 |
| 2005-08-15 | Lunes | 447.16 | -1.35 | -0.30% | 446.34 | 449.48 |
| 2005-08-16 | Martes | 445.16 | -2.00 | -0.45% | 442.01 | 447.58 |
| 2005-08-17 | Miércoles | 441.19 | -3.97 | -0.89% | 440.13 | 445.27 |
| 2005-08-18 | Jueves | 445.08 | +3.89 | +0.88% | 439.60 | 445.96 |
| 2005-08-19 | Viernes | 448.67 | +3.59 | +0.81% | 443.51 | 452.50 |
| 2005-08-22 | Lunes | 450.41 | +1.74 | +0.39% | 447.39 | 451.37 |
| 2005-08-23 | Martes | 457.35 | +6.94 | +1.54% | 449.09 | 457.77 |
| 2005-08-24 | Miércoles | 463.87 | +6.52 | +1.43% | 455.23 | 464.57 |
| 2005-08-25 | Jueves | 454.14 | -9.73 | -2.10% | 453.13 | 465.45 |
| 2005-08-26 | Viernes | 454.57 | +0.43 | +0.09% | 451.62 | 458.29 |
| 2005-08-29 | Lunes | 455.25 | +0.68 | +0.15% | 455.11 | 459.55 |
| 2005-08-30 | Martes | 456.00 | +0.75 | +0.16% | 452.74 | 458.42 |
| 2005-08-31 | Miércoles | 456.69 | +0.69 | +0.15% | 453.24 | 460.34 |
| 2005-09-01 | Jueves | 455.56 | -1.13 | -0.25% | 453.22 | 457.41 |
| 2005-09-02 | Viernes | 449.50 | -6.06 | -1.33% | 448.09 | 456.31 |
| 2005-09-05 | Lunes | 449.30 | -0.20 | -0.04% | 448.55 | 451.89 |
| 2005-09-06 | Martes | 451.82 | +2.52 | +0.56% | 447.11 | 453.49 |
| 2005-09-07 | Miércoles | 450.91 | -0.91 | -0.20% | 449.74 | 456.92 |
| 2005-09-08 | Jueves | 452.98 | +2.07 | +0.46% | 449.77 | 453.79 |
| 2005-09-09 | Viernes | 453.54 | +0.56 | +0.12% | 452.05 | 456.56 |
| 2005-09-12 | Lunes | 453.03 | -0.51 | -0.11% | 449.76 | 454.25 |
| 2005-09-13 | Martes | 454.01 | +0.98 | +0.22% | 452.14 | 458.02 |
| 2005-09-14 | Miércoles | 453.95 | -0.06 | -0.01% | 452.36 | 455.59 |
| 2005-09-15 | Jueves | 451.36 | -2.59 | -0.57% | 449.97 | 454.41 |
| 2005-09-16 | Viernes | 453.83 | +2.47 | +0.55% | 450.02 | 454.85 |
| 2005-09-19 | Lunes | 458.30 | +4.47 | +0.98% | 451.80 | 459.18 |
| 2005-09-20 | Martes | 457.57 | -0.73 | -0.16% | 456.32 | 460.29 |
| 2005-09-21 | Miércoles | 458.56 | +0.99 | +0.22% | 455.70 | 459.83 |
| 2005-09-22 | Jueves | 458.47 | -0.09 | -0.02% | 457.62 | 461.72 |
| 2005-09-23 | Viernes | 459.36 | +0.89 | +0.19% | 457.44 | 461.31 |
| 2005-09-26 | Lunes | 459.76 | +0.40 | +0.09% | 455.33 | 461.06 |
| 2005-09-27 | Martes | 457.24 | -2.52 | -0.55% | 456.18 | 461.02 |
| 2005-09-28 | Miércoles | 457.99 | +0.75 | +0.16% | 455.39 | 458.95 |
| 2005-09-29 | Jueves | 452.12 | -5.87 | -1.28% | 450.81 | 459.32 |
| 2005-09-30 | Viernes | 455.41 | +3.29 | +0.73% | 450.91 | 457.37 |
| 2005-10-03 | Lunes | 451.33 | -4.08 | -0.90% | 450.92 | 455.93 |
| 2005-10-04 | Martes | 452.18 | +0.85 | +0.19% | 447.20 | 452.47 |
| 2005-10-05 | Miércoles | 444.88 | -7.30 | -1.61% | 443.65 | 452.87 |
| 2005-10-06 | Jueves | 451.77 | +6.89 | +1.55% | 444.28 | 452.37 |
| 2005-10-07 | Viernes | 448.84 | -2.93 | -0.65% | 447.39 | 453.15 |
| 2005-10-10 | Lunes | 449.70 | +0.86 | +0.19% | 447.58 | 451.23 |
| 2005-10-11 | Martes | 447.90 | -1.80 | -0.40% | 444.91 | 450.49 |
| 2005-10-12 | Miércoles | 455.11 | +7.21 | +1.61% | 446.84 | 455.86 |
| 2005-10-13 | Jueves | 454.24 | -0.87 | -0.19% | 451.75 | 456.09 |
| 2005-10-14 | Viernes | 452.70 | -1.54 | -0.34% | 451.33 | 455.84 |
| 2005-10-17 | Lunes | 452.90 | +0.20 | +0.04% | 451.74 | 455.60 |
| 2005-10-18 | Martes | 455.18 | +2.28 | +0.50% | 450.00 | 455.69 |
| 2005-10-19 | Miércoles | 455.84 | +0.66 | +0.14% | 453.14 | 459.10 |
| 2005-10-20 | Jueves | 454.76 | -1.08 | -0.24% | 454.12 | 457.97 |
| 2005-10-21 | Viernes | 456.65 | +1.89 | +0.42% | 453.26 | 459.65 |
| 2005-10-24 | Lunes | 457.97 | +1.32 | +0.29% | 453.97 | 459.28 |
| 2005-10-25 | Martes | 463.41 | +5.44 | +1.19% | 456.58 | 463.49 |
| 2005-10-26 | Miércoles | 467.00 | +3.59 | +0.77% | 460.42 | 468.53 |
| 2005-10-27 | Jueves | 466.54 | -0.46 | -0.10% | 466.07 | 469.91 |
| 2005-10-28 | Viernes | 461.86 | -4.68 | -1.00% | 460.56 | 467.94 |
| 2005-10-31 | Lunes | 460.51 | -1.35 | -0.29% | 459.46 | 464.00 |
| 2005-11-01 | Martes | 462.78 | +2.27 | +0.49% | 458.55 | 463.83 |
| 2005-11-02 | Miércoles | 463.53 | +0.75 | +0.16% | 459.36 | 464.82 |
| 2005-11-03 | Jueves | 459.18 | -4.35 | -0.94% | 456.90 | 465.00 |
| 2005-11-04 | Viernes | 457.30 | -1.88 | -0.41% | 455.33 | 461.02 |
| 2005-11-07 | Lunes | 451.44 | -5.86 | -1.28% | 448.51 | 457.74 |
| 2005-11-08 | Martes | 452.07 | +0.63 | +0.14% | 446.39 | 452.23 |
| 2005-11-09 | Miércoles | 448.89 | -3.18 | -0.70% | 445.14 | 452.68 |
| 2005-11-10 | Jueves | 444.53 | -4.36 | -0.97% | 443.93 | 451.35 |
| 2005-11-11 | Viernes | 442.13 | -2.40 | -0.54% | 440.78 | 445.90 |
| 2005-11-14 | Lunes | 442.24 | +0.11 | +0.02% | 439.93 | 444.04 |
| 2005-11-15 | Martes | 439.24 | -3.00 | -0.68% | 436.18 | 442.70 |
| 2005-11-16 | Miércoles | 439.19 | -0.05 | -0.01% | 436.16 | 441.08 |
| 2005-11-17 | Jueves | 441.86 | +2.67 | +0.61% | 438.59 | 442.56 |
| 2005-11-18 | Viernes | 444.51 | +2.65 | +0.60% | 440.11 | 445.28 |
| 2005-11-21 | Lunes | 443.94 | -0.57 | -0.13% | 440.45 | 445.43 |
| 2005-11-22 | Martes | 449.17 | +5.23 | +1.18% | 442.89 | 450.06 |
| 2005-11-23 | Miércoles | 447.89 | -1.28 | -0.28% | 446.83 | 450.01 |
| 2005-11-24 | Jueves | 446.98 | -0.91 | -0.20% | 446.21 | 449.28 |
| 2005-11-25 | Viernes | 447.90 | +0.92 | +0.21% | 445.38 | 449.12 |
| 2005-11-28 | Lunes | 443.90 | -4.00 | -0.89% | 442.70 | 448.57 |
| 2005-11-29 | Martes | 443.94 | +0.04 | +0.01% | 441.87 | 445.44 |
| 2005-11-30 | Miércoles | 443.30 | -0.64 | -0.14% | 440.25 | 446.48 |
| 2005-12-01 | Jueves | 442.19 | -1.11 | -0.25% | 438.91 | 443.70 |
| 2005-12-02 | Viernes | 442.59 | +0.40 | +0.09% | 439.05 | 443.45 |
| 2005-12-05 | Lunes | 444.04 | +1.45 | +0.33% | 441.85 | 444.78 |
| 2005-12-06 | Martes | 441.44 | -2.60 | -0.59% | 439.52 | 445.44 |
| 2005-12-07 | Miércoles | 442.90 | +1.46 | +0.33% | 436.35 | 443.90 |
| 2005-12-08 | Jueves | 443.11 | +0.21 | +0.05% | 440.92 | 443.72 |
| 2005-12-09 | Viernes | 444.41 | +1.30 | +0.29% | 441.52 | 447.03 |
| 2005-12-12 | Lunes | 443.53 | -0.88 | -0.20% | 442.17 | 448.43 |
| 2005-12-13 | Martes | 443.53 | 0.00 | 0% | 441.53 | 445.19 |
| 2005-12-14 | Miércoles | 447.98 | +4.45 | +1.00% | 443.23 | 451.22 |
| 2005-12-15 | Jueves | 444.58 | -3.40 | -0.76% | 443.52 | 448.64 |
| 2005-12-16 | Viernes | 445.14 | +0.56 | +0.13% | 444.33 | 449.16 |
| 2005-12-19 | Lunes | 442.50 | -2.64 | -0.59% | 442.05 | 447.78 |
| 2005-12-20 | Martes | 438.31 | -4.19 | -0.95% | 436.50 | 444.04 |
| 2005-12-21 | Miércoles | 440.10 | +1.79 | +0.41% | 433.82 | 440.36 |
| 2005-12-22 | Jueves | 439.92 | -0.18 | -0.04% | 438.25 | 441.21 |
| 2005-12-23 | Viernes | 441.13 | +1.21 | +0.28% | 439.03 | 441.81 |
| 2005-12-26 | Lunes | 439.94 | -1.19 | -0.27% | 438.78 | 442.25 |
| 2005-12-27 | Martes | 438.70 | -1.24 | -0.28% | 437.80 | 442.80 |
| 2005-12-28 | Miércoles | 440.93 | +2.23 | +0.51% | 437.77 | 442.87 |
| 2005-12-29 | Jueves | 441.16 | +0.23 | +0.05% | 439.21 | 442.64 |
| 2005-12-30 | Viernes | 442.26 | +1.10 | +0.25% | 437.29 | 442.67 |