Valor del dólar canadiense en Chile en 2006

Precio cierre $456.72

Precio promedio $467.95

Precio mínimo $438.57

Precio máximo $496.33

Al finalizar el 2006 el dólar canadiense cotizó a 456.72 pesos chilenos. El precio subió 16.31 pesos (+3.7%) desde el inicio del año, cuando cotizaba a $440.41. El precio promedio fue de $467.95.

En el 2006:

El precio mínimo fue de $438.57 y se alcanzó el 2 de enero.
El precio máximo fue de $496.33 y se alcanzó el 13 de junio.
El día más bajista fue el 30 de junio, con una caída del 1.81%.
El día más alcista fue el 30 de mayo, con un alza del 1.99%.
El precio del dólar canadiense subió 131 días y bajó 128 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 18 y el 25 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	440.41	-1.85	-0.42%	438.57	444.87
2006-01-03	Martes	448.80	+8.39	+1.91%	439.91	451.45
2006-01-04	Miércoles	448.86	+0.06	+0.01%	445.90	449.89
2006-01-05	Jueves	446.41	-2.45	-0.55%	444.76	449.53
2006-01-06	Viernes	448.19	+1.78	+0.40%	443.35	449.13
2006-01-09	Lunes	448.18	-0.01	-0.002%	443.22	448.86
2006-01-10	Martes	448.35	+0.17	+0.04%	446.48	450.82
2006-01-11	Miércoles	452.45	+4.10	+0.91%	446.43	453.15
2006-01-12	Jueves	449.62	-2.83	-0.63%	448.03	453.52
2006-01-13	Viernes	452.98	+3.36	+0.75%	448.92	454.69
2006-01-16	Lunes	455.41	+2.43	+0.54%	452.20	456.12
2006-01-17	Martes	457.14	+1.73	+0.38%	453.82	458.44
2006-01-18	Miércoles	456.85	-0.29	-0.06%	455.30	460.81
2006-01-19	Jueves	457.67	+0.82	+0.18%	451.20	459.71
2006-01-20	Viernes	460.72	+3.05	+0.67%	455.94	461.05
2006-01-23	Lunes	462.17	+1.45	+0.31%	459.25	463.28
2006-01-24	Martes	457.81	-4.36	-0.94%	454.52	462.41
2006-01-25	Miércoles	458.91	+1.10	+0.24%	455.04	459.79
2006-01-26	Jueves	460.48	+1.57	+0.34%	456.86	461.33
2006-01-27	Viernes	458.22	-2.26	-0.49%	457.55	462.05
2006-01-30	Lunes	457.08	-1.14	-0.25%	456.07	460.30
2006-01-31	Martes	461.98	+4.90	+1.07%	456.47	462.79
2006-02-01	Miércoles	463.08	+1.10	+0.24%	460.69	464.80
2006-02-02	Jueves	463.32	+0.24	+0.05%	461.02	464.25
2006-02-03	Viernes	461.36	-1.96	-0.42%	459.59	463.54
2006-02-06	Lunes	458.30	-3.06	-0.66%	457.12	462.94
2006-02-07	Martes	458.03	-0.27	-0.06%	455.88	459.93
2006-02-08	Miércoles	462.18	+4.15	+0.91%	456.80	462.43
2006-02-09	Jueves	461.28	-0.90	-0.19%	459.83	462.77
2006-02-10	Viernes	459.07	-2.21	-0.48%	455.89	462.04
2006-02-13	Lunes	460.05	+0.98	+0.21%	457.37	461.62
2006-02-14	Martes	461.50	+1.45	+0.32%	457.97	462.50
2006-02-15	Miércoles	458.23	-3.27	-0.71%	457.33	462.18
2006-02-16	Jueves	452.64	-5.59	-1.22%	450.08	459.28
2006-02-17	Viernes	455.61	+2.97	+0.66%	450.49	455.95
2006-02-20	Lunes	455.87	+0.26	+0.06%	454.76	458.31
2006-02-21	Martes	453.08	-2.79	-0.61%	450.62	456.18
2006-02-22	Miércoles	452.19	-0.89	-0.20%	450.72	455.40
2006-02-23	Jueves	448.72	-3.47	-0.77%	446.75	452.39
2006-02-24	Viernes	449.90	+1.18	+0.26%	447.58	450.57
2006-02-27	Lunes	454.35	+4.45	+0.99%	448.85	454.70
2006-02-28	Martes	455.15	+0.80	+0.18%	453.08	455.71
2006-03-01	Miércoles	454.50	-0.65	-0.14%	452.25	456.61
2006-03-02	Jueves	458.92	+4.42	+0.97%	453.48	460.30
2006-03-03	Viernes	461.31	+2.39	+0.52%	457.79	461.95
2006-03-06	Lunes	461.90	+0.59	+0.13%	456.57	463.04
2006-03-07	Martes	463.64	+1.74	+0.38%	459.36	464.49
2006-03-08	Miércoles	461.98	-1.66	-0.36%	460.10	465.28
2006-03-09	Jueves	457.96	-4.02	-0.87%	455.89	463.50
2006-03-10	Viernes	457.01	-0.95	-0.21%	454.31	459.01
2006-03-13	Lunes	460.23	+3.22	+0.70%	455.95	460.58
2006-03-14	Martes	456.83	-3.40	-0.74%	456.04	460.72
2006-03-15	Miércoles	456.58	-0.25	-0.05%	454.77	457.93
2006-03-16	Jueves	455.69	-0.89	-0.19%	453.65	457.82
2006-03-17	Viernes	456.17	+0.48	+0.11%	452.88	457.16
2006-03-20	Lunes	458.60	+2.43	+0.53%	450.62	458.76
2006-03-21	Martes	458.53	-0.07	-0.02%	456.09	459.30
2006-03-22	Miércoles	456.28	-2.25	-0.49%	454.32	458.91
2006-03-23	Jueves	458.37	+2.09	+0.46%	453.71	458.64
2006-03-24	Viernes	454.70	-3.67	-0.80%	454.20	458.76
2006-03-27	Lunes	457.38	+2.68	+0.59%	452.50	458.71
2006-03-28	Martes	456.72	-0.66	-0.14%	456.22	460.46
2006-03-29	Miércoles	454.13	-2.59	-0.57%	453.04	458.74
2006-03-30	Jueves	455.88	+1.75	+0.39%	452.42	456.88
2006-03-31	Viernes	451.08	-4.80	-1.05%	448.95	456.34
2006-04-03	Lunes	447.20	-3.88	-0.86%	445.91	451.37
2006-04-04	Martes	449.54	+2.34	+0.52%	443.83	449.77
2006-04-05	Miércoles	447.76	-1.78	-0.40%	446.90	450.65
2006-04-06	Jueves	450.43	+2.67	+0.60%	447.08	452.06
2006-04-07	Viernes	452.65	+2.22	+0.49%	448.54	454.27
2006-04-10	Lunes	450.79	-1.86	-0.41%	449.88	454.23
2006-04-11	Martes	450.11	-0.68	-0.15%	448.85	452.36
2006-04-12	Miércoles	447.91	-2.20	-0.49%	444.73	450.25
2006-04-13	Jueves	447.69	-0.22	-0.05%	445.56	448.73
2006-04-14	Viernes	447.46	-0.23	-0.05%	446.70	448.43
2006-04-17	Lunes	446.31	-1.15	-0.26%	445.51	449.84
2006-04-18	Martes	449.27	+2.96	+0.66%	444.62	449.58
2006-04-19	Miércoles	452.24	+2.97	+0.66%	447.45	453.28
2006-04-20	Jueves	454.39	+2.15	+0.48%	449.74	455.77
2006-04-21	Viernes	451.83	-2.56	-0.56%	450.68	455.90
2006-04-24	Lunes	454.17	+2.34	+0.52%	450.63	455.41
2006-04-25	Martes	456.43	+2.26	+0.50%	451.41	456.96
2006-04-26	Miércoles	459.01	+2.58	+0.57%	455.25	460.25
2006-04-27	Jueves	461.22	+2.21	+0.48%	457.16	463.23
2006-04-28	Viernes	460.81	-0.41	-0.09%	457.50	461.18
2006-05-01	Lunes	462.47	+1.66	+0.36%	459.66	463.17
2006-05-02	Martes	466.32	+3.85	+0.83%	460.57	467.03
2006-05-03	Miércoles	465.92	-0.40	-0.09%	464.90	468.73
2006-05-04	Jueves	463.40	-2.52	-0.54%	462.34	466.65
2006-05-05	Viernes	464.48	+1.08	+0.23%	461.55	465.14
2006-05-08	Lunes	462.53	-1.95	-0.42%	459.86	465.59
2006-05-09	Martes	467.22	+4.69	+1.01%	460.34	469.47
2006-05-10	Miércoles	465.76	-1.46	-0.31%	464.39	467.98
2006-05-11	Jueves	466.02	+0.26	+0.06%	462.21	468.22
2006-05-12	Viernes	466.07	+0.05	+0.01%	464.26	470.06
2006-05-15	Lunes	468.29	+2.22	+0.48%	461.94	470.72
2006-05-16	Martes	468.84	+0.55	+0.12%	465.96	470.59
2006-05-17	Miércoles	470.37	+1.53	+0.33%	467.75	473.23
2006-05-18	Jueves	465.34	-5.03	-1.07%	464.14	472.61
2006-05-19	Viernes	468.34	+3.00	+0.64%	462.77	469.26
2006-05-22	Lunes	476.00	+7.66	+1.64%	464.68	476.71
2006-05-23	Martes	472.53	-3.47	-0.73%	470.65	477.20
2006-05-24	Miércoles	476.74	+4.21	+0.89%	471.20	477.29
2006-05-25	Jueves	475.32	-1.42	-0.30%	473.76	481.01
2006-05-26	Viernes	474.49	-0.83	-0.17%	472.82	476.14
2006-05-29	Lunes	476.16	+1.67	+0.35%	473.65	476.94
2006-05-30	Martes	485.64	+9.48	+1.99%	475.74	486.22
2006-05-31	Miércoles	484.16	-1.48	-0.30%	481.74	488.01
2006-06-01	Jueves	481.11	-3.05	-0.63%	479.79	484.64
2006-06-02	Viernes	483.38	+2.27	+0.47%	478.98	484.31
2006-06-05	Lunes	481.42	-1.96	-0.41%	480.66	485.52
2006-06-06	Martes	483.99	+2.57	+0.53%	478.11	484.65
2006-06-07	Miércoles	488.51	+4.52	+0.93%	482.09	488.73
2006-06-08	Jueves	484.07	-4.44	-0.91%	482.66	488.95
2006-06-09	Viernes	490.40	+6.33	+1.31%	483.40	491.33
2006-06-12	Lunes	493.78	+3.38	+0.69%	489.93	495.36
2006-06-13	Martes	491.92	-1.86	-0.38%	489.92	496.33
2006-06-14	Miércoles	489.50	-2.42	-0.49%	487.56	494.27
2006-06-15	Jueves	488.72	-0.78	-0.16%	483.70	490.29
2006-06-16	Viernes	485.61	-3.11	-0.64%	481.56	489.41
2006-06-19	Lunes	489.33	+3.72	+0.77%	483.71	490.12
2006-06-20	Martes	489.06	-0.27	-0.06%	486.98	492.05
2006-06-21	Miércoles	492.85	+3.79	+0.77%	488.47	495.09
2006-06-22	Jueves	490.58	-2.27	-0.46%	487.64	493.38
2006-06-23	Viernes	489.78	-0.80	-0.16%	487.02	490.75
2006-06-26	Lunes	487.38	-2.40	-0.49%	486.01	492.32
2006-06-27	Martes	489.38	+2.00	+0.41%	485.70	490.66
2006-06-28	Miércoles	489.05	-0.33	-0.07%	486.91	490.18
2006-06-29	Jueves	491.60	+2.55	+0.52%	488.06	492.69
2006-06-30	Viernes	482.70	-8.90	-1.81%	481.90	492.71
2006-07-03	Lunes	482.50	-0.20	-0.04%	481.46	485.50
2006-07-04	Martes	485.36	+2.86	+0.59%	481.37	487.19
2006-07-05	Miércoles	487.39	+2.03	+0.42%	483.84	488.25
2006-07-06	Jueves	483.63	-3.76	-0.77%	482.69	488.62
2006-07-07	Viernes	484.13	+0.50	+0.10%	481.13	485.63
2006-07-10	Lunes	479.71	-4.42	-0.91%	477.53	484.36
2006-07-11	Martes	476.71	-3.00	-0.63%	475.68	481.01
2006-07-12	Miércoles	475.63	-1.08	-0.23%	472.82	477.12
2006-07-13	Jueves	480.65	+5.02	+1.06%	474.64	481.50
2006-07-14	Viernes	482.44	+1.79	+0.37%	479.31	483.97
2006-07-17	Lunes	481.10	-1.34	-0.28%	479.12	483.89
2006-07-18	Martes	479.13	-1.97	-0.41%	478.51	482.84
2006-07-19	Miércoles	475.19	-3.94	-0.82%	474.35	480.09
2006-07-20	Jueves	477.49	+2.30	+0.48%	473.88	479.30
2006-07-21	Viernes	475.84	-1.65	-0.35%	473.67	480.20
2006-07-24	Lunes	473.13	-2.71	-0.57%	472.17	476.05
2006-07-25	Martes	473.42	+0.29	+0.06%	471.59	476.70
2006-07-26	Miércoles	476.82	+3.40	+0.72%	472.54	477.80
2006-07-27	Jueves	475.85	-0.97	-0.20%	474.19	479.34
2006-07-28	Viernes	476.72	+0.87	+0.18%	474.82	478.26
2006-07-31	Lunes	477.80	+1.08	+0.23%	476.02	481.09
2006-08-01	Martes	479.26	+1.46	+0.31%	475.55	480.35
2006-08-02	Miércoles	480.14	+0.88	+0.18%	478.15	481.40
2006-08-03	Jueves	483.23	+3.09	+0.64%	479.35	483.99
2006-08-04	Viernes	481.57	-1.66	-0.34%	478.39	484.13
2006-08-07	Lunes	485.55	+3.98	+0.83%	480.94	486.78
2006-08-08	Martes	485.40	-0.15	-0.03%	483.66	487.49
2006-08-09	Miércoles	486.43	+1.03	+0.21%	484.01	488.06
2006-08-10	Jueves	482.32	-4.11	-0.84%	481.52	488.22
2006-08-11	Viernes	482.70	+0.38	+0.08%	481.13	485.18
2006-08-14	Lunes	480.65	-2.05	-0.42%	479.71	484.25
2006-08-15	Martes	482.23	+1.58	+0.33%	477.97	482.60
2006-08-16	Miércoles	476.48	-5.75	-1.19%	475.68	483.70
2006-08-17	Jueves	473.15	-3.33	-0.70%	472.19	478.10
2006-08-18	Viernes	473.38	+0.23	+0.05%	471.27	474.93
2006-08-21	Lunes	475.63	+2.25	+0.48%	472.61	476.70
2006-08-22	Martes	476.70	+1.07	+0.22%	473.90	476.91
2006-08-23	Miércoles	479.80	+3.10	+0.65%	476.18	481.12
2006-08-24	Jueves	482.20	+2.40	+0.50%	478.97	483.25
2006-08-25	Viernes	484.18	+1.98	+0.41%	480.92	485.84
2006-08-28	Lunes	482.34	-1.84	-0.38%	481.18	487.24
2006-08-29	Martes	485.47	+3.13	+0.65%	481.05	486.49
2006-08-30	Miércoles	485.28	-0.19	-0.04%	482.55	486.53
2006-08-31	Jueves	490.19	+4.91	+1.01%	483.89	490.28
2006-09-01	Viernes	487.23	-2.96	-0.60%	485.63	490.16
2006-09-04	Lunes	484.33	-2.90	-0.60%	483.80	487.18
2006-09-05	Martes	484.48	+0.15	+0.03%	481.54	484.88
2006-09-06	Miércoles	488.42	+3.94	+0.81%	482.79	489.32
2006-09-07	Jueves	485.85	-2.57	-0.53%	485.06	490.63
2006-09-08	Viernes	480.17	-5.68	-1.17%	479.67	486.66
2006-09-11	Lunes	481.10	+0.93	+0.19%	479.03	483.50
2006-09-12	Martes	480.44	-0.66	-0.14%	479.40	482.64
2006-09-13	Miércoles	480.10	-0.34	-0.07%	477.78	481.53
2006-09-14	Jueves	481.29	+1.19	+0.25%	479.35	483.80
2006-09-15	Viernes	480.07	-1.22	-0.25%	478.47	481.45
2006-09-18	Lunes	480.59	+0.52	+0.11%	478.36	481.32
2006-09-19	Martes	476.60	-3.99	-0.83%	475.73	480.78
2006-09-20	Miércoles	476.85	+0.25	+0.05%	475.31	478.03
2006-09-21	Jueves	482.38	+5.53	+1.16%	476.35	483.67
2006-09-22	Viernes	481.82	-0.56	-0.12%	481.40	486.40
2006-09-25	Lunes	483.08	+1.26	+0.26%	481.11	484.69
2006-09-26	Martes	483.56	+0.48	+0.10%	480.64	485.18
2006-09-27	Miércoles	483.15	-0.41	-0.08%	480.82	484.15
2006-09-28	Jueves	483.73	+0.58	+0.12%	482.21	486.13
2006-09-29	Viernes	478.71	-5.02	-1.04%	477.97	484.08
2006-10-02	Lunes	478.13	-0.58	-0.12%	476.34	479.55
2006-10-03	Martes	476.12	-2.01	-0.42%	474.90	478.42
2006-10-04	Miércoles	475.43	-0.69	-0.14%	472.73	476.53
2006-10-05	Jueves	477.32	+1.89	+0.40%	474.39	477.87
2006-10-06	Viernes	476.84	-0.48	-0.10%	475.49	479.75
2006-10-09	Lunes	478.07	+1.23	+0.26%	476.00	478.71
2006-10-10	Martes	473.46	-4.61	-0.96%	472.83	478.11
2006-10-11	Miércoles	470.64	-2.82	-0.60%	469.89	473.82
2006-10-12	Jueves	470.03	-0.61	-0.13%	468.28	472.30
2006-10-13	Viernes	467.19	-2.84	-0.60%	466.67	470.56
2006-10-16	Lunes	465.97	-1.22	-0.26%	464.97	468.19
2006-10-17	Martes	464.22	-1.75	-0.38%	463.74	467.68
2006-10-18	Miércoles	464.85	+0.63	+0.14%	461.66	465.94
2006-10-19	Jueves	466.76	+1.91	+0.41%	462.76	466.97
2006-10-20	Viernes	467.47	+0.71	+0.15%	465.60	470.08
2006-10-23	Lunes	466.73	-0.74	-0.16%	465.83	468.17
2006-10-24	Martes	467.54	+0.81	+0.17%	464.44	468.46
2006-10-25	Miércoles	465.75	-1.79	-0.38%	464.19	468.21
2006-10-26	Jueves	466.88	+1.13	+0.24%	462.12	468.18
2006-10-27	Viernes	467.93	+1.05	+0.22%	465.41	469.64
2006-10-30	Lunes	466.98	-0.95	-0.20%	465.66	469.63
2006-10-31	Martes	468.42	+1.44	+0.31%	464.09	469.02
2006-11-01	Miércoles	463.83	-4.59	-0.98%	462.34	468.96
2006-11-02	Jueves	463.54	-0.29	-0.06%	461.59	465.17
2006-11-03	Viernes	465.43	+1.89	+0.41%	462.54	466.94
2006-11-06	Lunes	463.86	-1.57	-0.34%	461.23	465.82
2006-11-07	Martes	464.42	+0.56	+0.12%	462.01	465.26
2006-11-08	Miércoles	464.62	+0.20	+0.04%	463.00	466.15
2006-11-09	Jueves	464.59	-0.03	-0.01%	462.42	465.30
2006-11-10	Viernes	465.01	+0.42	+0.09%	463.67	465.87
2006-11-13	Lunes	463.58	-1.43	-0.31%	462.24	465.58
2006-11-14	Martes	463.67	+0.09	+0.02%	461.68	464.78
2006-11-15	Miércoles	463.46	-0.21	-0.05%	461.86	464.67
2006-11-16	Jueves	461.93	-1.53	-0.33%	461.21	464.88
2006-11-17	Viernes	461.58	-0.35	-0.08%	460.01	463.28
2006-11-20	Lunes	461.24	-0.34	-0.07%	460.40	463.43
2006-11-21	Martes	463.41	+2.17	+0.47%	460.40	463.98
2006-11-22	Miércoles	464.09	+0.68	+0.15%	462.69	466.31
2006-11-23	Jueves	462.94	-1.15	-0.25%	462.33	464.57
2006-11-24	Viernes	466.39	+3.45	+0.75%	462.34	468.85
2006-11-27	Lunes	468.79	+2.40	+0.51%	466.13	469.20
2006-11-28	Martes	469.06	+0.27	+0.06%	467.97	470.29
2006-11-29	Miércoles	464.67	-4.39	-0.94%	464.13	469.33
2006-11-30	Jueves	461.17	-3.50	-0.75%	460.02	465.34
2006-12-01	Viernes	459.56	-1.61	-0.35%	458.42	462.79
2006-12-04	Lunes	460.85	+1.29	+0.28%	457.80	461.26
2006-12-05	Martes	459.82	-1.03	-0.22%	458.42	461.48
2006-12-06	Miércoles	457.53	-2.29	-0.50%	456.84	460.76
2006-12-07	Jueves	456.80	-0.73	-0.16%	455.69	458.37
2006-12-08	Viernes	456.81	+0.01	+0.002%	455.43	458.61
2006-12-11	Lunes	457.60	+0.79	+0.17%	455.91	458.20
2006-12-12	Martes	457.60	0.00	0%	455.10	458.66
2006-12-13	Miércoles	455.71	-1.89	-0.41%	455.30	458.56
2006-12-14	Jueves	454.60	-1.11	-0.24%	454.10	456.68
2006-12-15	Viernes	454.01	-0.59	-0.13%	452.28	456.43
2006-12-18	Lunes	454.38	+0.37	+0.08%	453.22	455.56
2006-12-19	Martes	457.43	+3.05	+0.67%	453.81	457.99
2006-12-20	Miércoles	459.18	+1.75	+0.38%	456.46	461.08
2006-12-21	Jueves	459.60	+0.42	+0.09%	456.60	460.46
2006-12-22	Viernes	457.70	-1.90	-0.41%	456.99	460.72
2006-12-25	Lunes	457.86	+0.16	+0.03%	456.92	457.90
2006-12-26	Martes	459.46	+1.60	+0.35%	456.84	460.65
2006-12-27	Miércoles	460.77	+1.31	+0.29%	457.10	461.29
2006-12-28	Jueves	460.67	-0.10	-0.02%	459.30	462.39
2006-12-29	Viernes	456.72	-3.95	-0.86%	455.75	461.41