Al finalizar el 2006 el dólar canadiense cotizó a 456.72 pesos chilenos. El precio subió 16.31 pesos (+3.7%) desde el inicio del año, cuando cotizaba a $440.41. El precio promedio fue de $467.95.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 440.41 pesos chilenos, fluctuando entre 438.57 y 444.87 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 440.41 | -1.85 | -0.42% | 438.57 | 444.87 |
| 2006-01-03 | Martes | 448.80 | +8.39 | +1.91% | 439.91 | 451.45 |
| 2006-01-04 | Miércoles | 448.86 | +0.06 | +0.01% | 445.90 | 449.89 |
| 2006-01-05 | Jueves | 446.41 | -2.45 | -0.55% | 444.76 | 449.53 |
| 2006-01-06 | Viernes | 448.19 | +1.78 | +0.40% | 443.35 | 449.13 |
| 2006-01-09 | Lunes | 448.18 | -0.01 | -0.002% | 443.22 | 448.86 |
| 2006-01-10 | Martes | 448.35 | +0.17 | +0.04% | 446.48 | 450.82 |
| 2006-01-11 | Miércoles | 452.45 | +4.10 | +0.91% | 446.43 | 453.15 |
| 2006-01-12 | Jueves | 449.62 | -2.83 | -0.63% | 448.03 | 453.52 |
| 2006-01-13 | Viernes | 452.98 | +3.36 | +0.75% | 448.92 | 454.69 |
| 2006-01-16 | Lunes | 455.41 | +2.43 | +0.54% | 452.20 | 456.12 |
| 2006-01-17 | Martes | 457.14 | +1.73 | +0.38% | 453.82 | 458.44 |
| 2006-01-18 | Miércoles | 456.85 | -0.29 | -0.06% | 455.30 | 460.81 |
| 2006-01-19 | Jueves | 457.67 | +0.82 | +0.18% | 451.20 | 459.71 |
| 2006-01-20 | Viernes | 460.72 | +3.05 | +0.67% | 455.94 | 461.05 |
| 2006-01-23 | Lunes | 462.17 | +1.45 | +0.31% | 459.25 | 463.28 |
| 2006-01-24 | Martes | 457.81 | -4.36 | -0.94% | 454.52 | 462.41 |
| 2006-01-25 | Miércoles | 458.91 | +1.10 | +0.24% | 455.04 | 459.79 |
| 2006-01-26 | Jueves | 460.48 | +1.57 | +0.34% | 456.86 | 461.33 |
| 2006-01-27 | Viernes | 458.22 | -2.26 | -0.49% | 457.55 | 462.05 |
| 2006-01-30 | Lunes | 457.08 | -1.14 | -0.25% | 456.07 | 460.30 |
| 2006-01-31 | Martes | 461.98 | +4.90 | +1.07% | 456.47 | 462.79 |
| 2006-02-01 | Miércoles | 463.08 | +1.10 | +0.24% | 460.69 | 464.80 |
| 2006-02-02 | Jueves | 463.32 | +0.24 | +0.05% | 461.02 | 464.25 |
| 2006-02-03 | Viernes | 461.36 | -1.96 | -0.42% | 459.59 | 463.54 |
| 2006-02-06 | Lunes | 458.30 | -3.06 | -0.66% | 457.12 | 462.94 |
| 2006-02-07 | Martes | 458.03 | -0.27 | -0.06% | 455.88 | 459.93 |
| 2006-02-08 | Miércoles | 462.18 | +4.15 | +0.91% | 456.80 | 462.43 |
| 2006-02-09 | Jueves | 461.28 | -0.90 | -0.19% | 459.83 | 462.77 |
| 2006-02-10 | Viernes | 459.07 | -2.21 | -0.48% | 455.89 | 462.04 |
| 2006-02-13 | Lunes | 460.05 | +0.98 | +0.21% | 457.37 | 461.62 |
| 2006-02-14 | Martes | 461.50 | +1.45 | +0.32% | 457.97 | 462.50 |
| 2006-02-15 | Miércoles | 458.23 | -3.27 | -0.71% | 457.33 | 462.18 |
| 2006-02-16 | Jueves | 452.64 | -5.59 | -1.22% | 450.08 | 459.28 |
| 2006-02-17 | Viernes | 455.61 | +2.97 | +0.66% | 450.49 | 455.95 |
| 2006-02-20 | Lunes | 455.87 | +0.26 | +0.06% | 454.76 | 458.31 |
| 2006-02-21 | Martes | 453.08 | -2.79 | -0.61% | 450.62 | 456.18 |
| 2006-02-22 | Miércoles | 452.19 | -0.89 | -0.20% | 450.72 | 455.40 |
| 2006-02-23 | Jueves | 448.72 | -3.47 | -0.77% | 446.75 | 452.39 |
| 2006-02-24 | Viernes | 449.90 | +1.18 | +0.26% | 447.58 | 450.57 |
| 2006-02-27 | Lunes | 454.35 | +4.45 | +0.99% | 448.85 | 454.70 |
| 2006-02-28 | Martes | 455.15 | +0.80 | +0.18% | 453.08 | 455.71 |
| 2006-03-01 | Miércoles | 454.50 | -0.65 | -0.14% | 452.25 | 456.61 |
| 2006-03-02 | Jueves | 458.92 | +4.42 | +0.97% | 453.48 | 460.30 |
| 2006-03-03 | Viernes | 461.31 | +2.39 | +0.52% | 457.79 | 461.95 |
| 2006-03-06 | Lunes | 461.90 | +0.59 | +0.13% | 456.57 | 463.04 |
| 2006-03-07 | Martes | 463.64 | +1.74 | +0.38% | 459.36 | 464.49 |
| 2006-03-08 | Miércoles | 461.98 | -1.66 | -0.36% | 460.10 | 465.28 |
| 2006-03-09 | Jueves | 457.96 | -4.02 | -0.87% | 455.89 | 463.50 |
| 2006-03-10 | Viernes | 457.01 | -0.95 | -0.21% | 454.31 | 459.01 |
| 2006-03-13 | Lunes | 460.23 | +3.22 | +0.70% | 455.95 | 460.58 |
| 2006-03-14 | Martes | 456.83 | -3.40 | -0.74% | 456.04 | 460.72 |
| 2006-03-15 | Miércoles | 456.58 | -0.25 | -0.05% | 454.77 | 457.93 |
| 2006-03-16 | Jueves | 455.69 | -0.89 | -0.19% | 453.65 | 457.82 |
| 2006-03-17 | Viernes | 456.17 | +0.48 | +0.11% | 452.88 | 457.16 |
| 2006-03-20 | Lunes | 458.60 | +2.43 | +0.53% | 450.62 | 458.76 |
| 2006-03-21 | Martes | 458.53 | -0.07 | -0.02% | 456.09 | 459.30 |
| 2006-03-22 | Miércoles | 456.28 | -2.25 | -0.49% | 454.32 | 458.91 |
| 2006-03-23 | Jueves | 458.37 | +2.09 | +0.46% | 453.71 | 458.64 |
| 2006-03-24 | Viernes | 454.70 | -3.67 | -0.80% | 454.20 | 458.76 |
| 2006-03-27 | Lunes | 457.38 | +2.68 | +0.59% | 452.50 | 458.71 |
| 2006-03-28 | Martes | 456.72 | -0.66 | -0.14% | 456.22 | 460.46 |
| 2006-03-29 | Miércoles | 454.13 | -2.59 | -0.57% | 453.04 | 458.74 |
| 2006-03-30 | Jueves | 455.88 | +1.75 | +0.39% | 452.42 | 456.88 |
| 2006-03-31 | Viernes | 451.08 | -4.80 | -1.05% | 448.95 | 456.34 |
| 2006-04-03 | Lunes | 447.20 | -3.88 | -0.86% | 445.91 | 451.37 |
| 2006-04-04 | Martes | 449.54 | +2.34 | +0.52% | 443.83 | 449.77 |
| 2006-04-05 | Miércoles | 447.76 | -1.78 | -0.40% | 446.90 | 450.65 |
| 2006-04-06 | Jueves | 450.43 | +2.67 | +0.60% | 447.08 | 452.06 |
| 2006-04-07 | Viernes | 452.65 | +2.22 | +0.49% | 448.54 | 454.27 |
| 2006-04-10 | Lunes | 450.79 | -1.86 | -0.41% | 449.88 | 454.23 |
| 2006-04-11 | Martes | 450.11 | -0.68 | -0.15% | 448.85 | 452.36 |
| 2006-04-12 | Miércoles | 447.91 | -2.20 | -0.49% | 444.73 | 450.25 |
| 2006-04-13 | Jueves | 447.69 | -0.22 | -0.05% | 445.56 | 448.73 |
| 2006-04-14 | Viernes | 447.46 | -0.23 | -0.05% | 446.70 | 448.43 |
| 2006-04-17 | Lunes | 446.31 | -1.15 | -0.26% | 445.51 | 449.84 |
| 2006-04-18 | Martes | 449.27 | +2.96 | +0.66% | 444.62 | 449.58 |
| 2006-04-19 | Miércoles | 452.24 | +2.97 | +0.66% | 447.45 | 453.28 |
| 2006-04-20 | Jueves | 454.39 | +2.15 | +0.48% | 449.74 | 455.77 |
| 2006-04-21 | Viernes | 451.83 | -2.56 | -0.56% | 450.68 | 455.90 |
| 2006-04-24 | Lunes | 454.17 | +2.34 | +0.52% | 450.63 | 455.41 |
| 2006-04-25 | Martes | 456.43 | +2.26 | +0.50% | 451.41 | 456.96 |
| 2006-04-26 | Miércoles | 459.01 | +2.58 | +0.57% | 455.25 | 460.25 |
| 2006-04-27 | Jueves | 461.22 | +2.21 | +0.48% | 457.16 | 463.23 |
| 2006-04-28 | Viernes | 460.81 | -0.41 | -0.09% | 457.50 | 461.18 |
| 2006-05-01 | Lunes | 462.47 | +1.66 | +0.36% | 459.66 | 463.17 |
| 2006-05-02 | Martes | 466.32 | +3.85 | +0.83% | 460.57 | 467.03 |
| 2006-05-03 | Miércoles | 465.92 | -0.40 | -0.09% | 464.90 | 468.73 |
| 2006-05-04 | Jueves | 463.40 | -2.52 | -0.54% | 462.34 | 466.65 |
| 2006-05-05 | Viernes | 464.48 | +1.08 | +0.23% | 461.55 | 465.14 |
| 2006-05-08 | Lunes | 462.53 | -1.95 | -0.42% | 459.86 | 465.59 |
| 2006-05-09 | Martes | 467.22 | +4.69 | +1.01% | 460.34 | 469.47 |
| 2006-05-10 | Miércoles | 465.76 | -1.46 | -0.31% | 464.39 | 467.98 |
| 2006-05-11 | Jueves | 466.02 | +0.26 | +0.06% | 462.21 | 468.22 |
| 2006-05-12 | Viernes | 466.07 | +0.05 | +0.01% | 464.26 | 470.06 |
| 2006-05-15 | Lunes | 468.29 | +2.22 | +0.48% | 461.94 | 470.72 |
| 2006-05-16 | Martes | 468.84 | +0.55 | +0.12% | 465.96 | 470.59 |
| 2006-05-17 | Miércoles | 470.37 | +1.53 | +0.33% | 467.75 | 473.23 |
| 2006-05-18 | Jueves | 465.34 | -5.03 | -1.07% | 464.14 | 472.61 |
| 2006-05-19 | Viernes | 468.34 | +3.00 | +0.64% | 462.77 | 469.26 |
| 2006-05-22 | Lunes | 476.00 | +7.66 | +1.64% | 464.68 | 476.71 |
| 2006-05-23 | Martes | 472.53 | -3.47 | -0.73% | 470.65 | 477.20 |
| 2006-05-24 | Miércoles | 476.74 | +4.21 | +0.89% | 471.20 | 477.29 |
| 2006-05-25 | Jueves | 475.32 | -1.42 | -0.30% | 473.76 | 481.01 |
| 2006-05-26 | Viernes | 474.49 | -0.83 | -0.17% | 472.82 | 476.14 |
| 2006-05-29 | Lunes | 476.16 | +1.67 | +0.35% | 473.65 | 476.94 |
| 2006-05-30 | Martes | 485.64 | +9.48 | +1.99% | 475.74 | 486.22 |
| 2006-05-31 | Miércoles | 484.16 | -1.48 | -0.30% | 481.74 | 488.01 |
| 2006-06-01 | Jueves | 481.11 | -3.05 | -0.63% | 479.79 | 484.64 |
| 2006-06-02 | Viernes | 483.38 | +2.27 | +0.47% | 478.98 | 484.31 |
| 2006-06-05 | Lunes | 481.42 | -1.96 | -0.41% | 480.66 | 485.52 |
| 2006-06-06 | Martes | 483.99 | +2.57 | +0.53% | 478.11 | 484.65 |
| 2006-06-07 | Miércoles | 488.51 | +4.52 | +0.93% | 482.09 | 488.73 |
| 2006-06-08 | Jueves | 484.07 | -4.44 | -0.91% | 482.66 | 488.95 |
| 2006-06-09 | Viernes | 490.40 | +6.33 | +1.31% | 483.40 | 491.33 |
| 2006-06-12 | Lunes | 493.78 | +3.38 | +0.69% | 489.93 | 495.36 |
| 2006-06-13 | Martes | 491.92 | -1.86 | -0.38% | 489.92 | 496.33 |
| 2006-06-14 | Miércoles | 489.50 | -2.42 | -0.49% | 487.56 | 494.27 |
| 2006-06-15 | Jueves | 488.72 | -0.78 | -0.16% | 483.70 | 490.29 |
| 2006-06-16 | Viernes | 485.61 | -3.11 | -0.64% | 481.56 | 489.41 |
| 2006-06-19 | Lunes | 489.33 | +3.72 | +0.77% | 483.71 | 490.12 |
| 2006-06-20 | Martes | 489.06 | -0.27 | -0.06% | 486.98 | 492.05 |
| 2006-06-21 | Miércoles | 492.85 | +3.79 | +0.77% | 488.47 | 495.09 |
| 2006-06-22 | Jueves | 490.58 | -2.27 | -0.46% | 487.64 | 493.38 |
| 2006-06-23 | Viernes | 489.78 | -0.80 | -0.16% | 487.02 | 490.75 |
| 2006-06-26 | Lunes | 487.38 | -2.40 | -0.49% | 486.01 | 492.32 |
| 2006-06-27 | Martes | 489.38 | +2.00 | +0.41% | 485.70 | 490.66 |
| 2006-06-28 | Miércoles | 489.05 | -0.33 | -0.07% | 486.91 | 490.18 |
| 2006-06-29 | Jueves | 491.60 | +2.55 | +0.52% | 488.06 | 492.69 |
| 2006-06-30 | Viernes | 482.70 | -8.90 | -1.81% | 481.90 | 492.71 |
| 2006-07-03 | Lunes | 482.50 | -0.20 | -0.04% | 481.46 | 485.50 |
| 2006-07-04 | Martes | 485.36 | +2.86 | +0.59% | 481.37 | 487.19 |
| 2006-07-05 | Miércoles | 487.39 | +2.03 | +0.42% | 483.84 | 488.25 |
| 2006-07-06 | Jueves | 483.63 | -3.76 | -0.77% | 482.69 | 488.62 |
| 2006-07-07 | Viernes | 484.13 | +0.50 | +0.10% | 481.13 | 485.63 |
| 2006-07-10 | Lunes | 479.71 | -4.42 | -0.91% | 477.53 | 484.36 |
| 2006-07-11 | Martes | 476.71 | -3.00 | -0.63% | 475.68 | 481.01 |
| 2006-07-12 | Miércoles | 475.63 | -1.08 | -0.23% | 472.82 | 477.12 |
| 2006-07-13 | Jueves | 480.65 | +5.02 | +1.06% | 474.64 | 481.50 |
| 2006-07-14 | Viernes | 482.44 | +1.79 | +0.37% | 479.31 | 483.97 |
| 2006-07-17 | Lunes | 481.10 | -1.34 | -0.28% | 479.12 | 483.89 |
| 2006-07-18 | Martes | 479.13 | -1.97 | -0.41% | 478.51 | 482.84 |
| 2006-07-19 | Miércoles | 475.19 | -3.94 | -0.82% | 474.35 | 480.09 |
| 2006-07-20 | Jueves | 477.49 | +2.30 | +0.48% | 473.88 | 479.30 |
| 2006-07-21 | Viernes | 475.84 | -1.65 | -0.35% | 473.67 | 480.20 |
| 2006-07-24 | Lunes | 473.13 | -2.71 | -0.57% | 472.17 | 476.05 |
| 2006-07-25 | Martes | 473.42 | +0.29 | +0.06% | 471.59 | 476.70 |
| 2006-07-26 | Miércoles | 476.82 | +3.40 | +0.72% | 472.54 | 477.80 |
| 2006-07-27 | Jueves | 475.85 | -0.97 | -0.20% | 474.19 | 479.34 |
| 2006-07-28 | Viernes | 476.72 | +0.87 | +0.18% | 474.82 | 478.26 |
| 2006-07-31 | Lunes | 477.80 | +1.08 | +0.23% | 476.02 | 481.09 |
| 2006-08-01 | Martes | 479.26 | +1.46 | +0.31% | 475.55 | 480.35 |
| 2006-08-02 | Miércoles | 480.14 | +0.88 | +0.18% | 478.15 | 481.40 |
| 2006-08-03 | Jueves | 483.23 | +3.09 | +0.64% | 479.35 | 483.99 |
| 2006-08-04 | Viernes | 481.57 | -1.66 | -0.34% | 478.39 | 484.13 |
| 2006-08-07 | Lunes | 485.55 | +3.98 | +0.83% | 480.94 | 486.78 |
| 2006-08-08 | Martes | 485.40 | -0.15 | -0.03% | 483.66 | 487.49 |
| 2006-08-09 | Miércoles | 486.43 | +1.03 | +0.21% | 484.01 | 488.06 |
| 2006-08-10 | Jueves | 482.32 | -4.11 | -0.84% | 481.52 | 488.22 |
| 2006-08-11 | Viernes | 482.70 | +0.38 | +0.08% | 481.13 | 485.18 |
| 2006-08-14 | Lunes | 480.65 | -2.05 | -0.42% | 479.71 | 484.25 |
| 2006-08-15 | Martes | 482.23 | +1.58 | +0.33% | 477.97 | 482.60 |
| 2006-08-16 | Miércoles | 476.48 | -5.75 | -1.19% | 475.68 | 483.70 |
| 2006-08-17 | Jueves | 473.15 | -3.33 | -0.70% | 472.19 | 478.10 |
| 2006-08-18 | Viernes | 473.38 | +0.23 | +0.05% | 471.27 | 474.93 |
| 2006-08-21 | Lunes | 475.63 | +2.25 | +0.48% | 472.61 | 476.70 |
| 2006-08-22 | Martes | 476.70 | +1.07 | +0.22% | 473.90 | 476.91 |
| 2006-08-23 | Miércoles | 479.80 | +3.10 | +0.65% | 476.18 | 481.12 |
| 2006-08-24 | Jueves | 482.20 | +2.40 | +0.50% | 478.97 | 483.25 |
| 2006-08-25 | Viernes | 484.18 | +1.98 | +0.41% | 480.92 | 485.84 |
| 2006-08-28 | Lunes | 482.34 | -1.84 | -0.38% | 481.18 | 487.24 |
| 2006-08-29 | Martes | 485.47 | +3.13 | +0.65% | 481.05 | 486.49 |
| 2006-08-30 | Miércoles | 485.28 | -0.19 | -0.04% | 482.55 | 486.53 |
| 2006-08-31 | Jueves | 490.19 | +4.91 | +1.01% | 483.89 | 490.28 |
| 2006-09-01 | Viernes | 487.23 | -2.96 | -0.60% | 485.63 | 490.16 |
| 2006-09-04 | Lunes | 484.33 | -2.90 | -0.60% | 483.80 | 487.18 |
| 2006-09-05 | Martes | 484.48 | +0.15 | +0.03% | 481.54 | 484.88 |
| 2006-09-06 | Miércoles | 488.42 | +3.94 | +0.81% | 482.79 | 489.32 |
| 2006-09-07 | Jueves | 485.85 | -2.57 | -0.53% | 485.06 | 490.63 |
| 2006-09-08 | Viernes | 480.17 | -5.68 | -1.17% | 479.67 | 486.66 |
| 2006-09-11 | Lunes | 481.10 | +0.93 | +0.19% | 479.03 | 483.50 |
| 2006-09-12 | Martes | 480.44 | -0.66 | -0.14% | 479.40 | 482.64 |
| 2006-09-13 | Miércoles | 480.10 | -0.34 | -0.07% | 477.78 | 481.53 |
| 2006-09-14 | Jueves | 481.29 | +1.19 | +0.25% | 479.35 | 483.80 |
| 2006-09-15 | Viernes | 480.07 | -1.22 | -0.25% | 478.47 | 481.45 |
| 2006-09-18 | Lunes | 480.59 | +0.52 | +0.11% | 478.36 | 481.32 |
| 2006-09-19 | Martes | 476.60 | -3.99 | -0.83% | 475.73 | 480.78 |
| 2006-09-20 | Miércoles | 476.85 | +0.25 | +0.05% | 475.31 | 478.03 |
| 2006-09-21 | Jueves | 482.38 | +5.53 | +1.16% | 476.35 | 483.67 |
| 2006-09-22 | Viernes | 481.82 | -0.56 | -0.12% | 481.40 | 486.40 |
| 2006-09-25 | Lunes | 483.08 | +1.26 | +0.26% | 481.11 | 484.69 |
| 2006-09-26 | Martes | 483.56 | +0.48 | +0.10% | 480.64 | 485.18 |
| 2006-09-27 | Miércoles | 483.15 | -0.41 | -0.08% | 480.82 | 484.15 |
| 2006-09-28 | Jueves | 483.73 | +0.58 | +0.12% | 482.21 | 486.13 |
| 2006-09-29 | Viernes | 478.71 | -5.02 | -1.04% | 477.97 | 484.08 |
| 2006-10-02 | Lunes | 478.13 | -0.58 | -0.12% | 476.34 | 479.55 |
| 2006-10-03 | Martes | 476.12 | -2.01 | -0.42% | 474.90 | 478.42 |
| 2006-10-04 | Miércoles | 475.43 | -0.69 | -0.14% | 472.73 | 476.53 |
| 2006-10-05 | Jueves | 477.32 | +1.89 | +0.40% | 474.39 | 477.87 |
| 2006-10-06 | Viernes | 476.84 | -0.48 | -0.10% | 475.49 | 479.75 |
| 2006-10-09 | Lunes | 478.07 | +1.23 | +0.26% | 476.00 | 478.71 |
| 2006-10-10 | Martes | 473.46 | -4.61 | -0.96% | 472.83 | 478.11 |
| 2006-10-11 | Miércoles | 470.64 | -2.82 | -0.60% | 469.89 | 473.82 |
| 2006-10-12 | Jueves | 470.03 | -0.61 | -0.13% | 468.28 | 472.30 |
| 2006-10-13 | Viernes | 467.19 | -2.84 | -0.60% | 466.67 | 470.56 |
| 2006-10-16 | Lunes | 465.97 | -1.22 | -0.26% | 464.97 | 468.19 |
| 2006-10-17 | Martes | 464.22 | -1.75 | -0.38% | 463.74 | 467.68 |
| 2006-10-18 | Miércoles | 464.85 | +0.63 | +0.14% | 461.66 | 465.94 |
| 2006-10-19 | Jueves | 466.76 | +1.91 | +0.41% | 462.76 | 466.97 |
| 2006-10-20 | Viernes | 467.47 | +0.71 | +0.15% | 465.60 | 470.08 |
| 2006-10-23 | Lunes | 466.73 | -0.74 | -0.16% | 465.83 | 468.17 |
| 2006-10-24 | Martes | 467.54 | +0.81 | +0.17% | 464.44 | 468.46 |
| 2006-10-25 | Miércoles | 465.75 | -1.79 | -0.38% | 464.19 | 468.21 |
| 2006-10-26 | Jueves | 466.88 | +1.13 | +0.24% | 462.12 | 468.18 |
| 2006-10-27 | Viernes | 467.93 | +1.05 | +0.22% | 465.41 | 469.64 |
| 2006-10-30 | Lunes | 466.98 | -0.95 | -0.20% | 465.66 | 469.63 |
| 2006-10-31 | Martes | 468.42 | +1.44 | +0.31% | 464.09 | 469.02 |
| 2006-11-01 | Miércoles | 463.83 | -4.59 | -0.98% | 462.34 | 468.96 |
| 2006-11-02 | Jueves | 463.54 | -0.29 | -0.06% | 461.59 | 465.17 |
| 2006-11-03 | Viernes | 465.43 | +1.89 | +0.41% | 462.54 | 466.94 |
| 2006-11-06 | Lunes | 463.86 | -1.57 | -0.34% | 461.23 | 465.82 |
| 2006-11-07 | Martes | 464.42 | +0.56 | +0.12% | 462.01 | 465.26 |
| 2006-11-08 | Miércoles | 464.62 | +0.20 | +0.04% | 463.00 | 466.15 |
| 2006-11-09 | Jueves | 464.59 | -0.03 | -0.01% | 462.42 | 465.30 |
| 2006-11-10 | Viernes | 465.01 | +0.42 | +0.09% | 463.67 | 465.87 |
| 2006-11-13 | Lunes | 463.58 | -1.43 | -0.31% | 462.24 | 465.58 |
| 2006-11-14 | Martes | 463.67 | +0.09 | +0.02% | 461.68 | 464.78 |
| 2006-11-15 | Miércoles | 463.46 | -0.21 | -0.05% | 461.86 | 464.67 |
| 2006-11-16 | Jueves | 461.93 | -1.53 | -0.33% | 461.21 | 464.88 |
| 2006-11-17 | Viernes | 461.58 | -0.35 | -0.08% | 460.01 | 463.28 |
| 2006-11-20 | Lunes | 461.24 | -0.34 | -0.07% | 460.40 | 463.43 |
| 2006-11-21 | Martes | 463.41 | +2.17 | +0.47% | 460.40 | 463.98 |
| 2006-11-22 | Miércoles | 464.09 | +0.68 | +0.15% | 462.69 | 466.31 |
| 2006-11-23 | Jueves | 462.94 | -1.15 | -0.25% | 462.33 | 464.57 |
| 2006-11-24 | Viernes | 466.39 | +3.45 | +0.75% | 462.34 | 468.85 |
| 2006-11-27 | Lunes | 468.79 | +2.40 | +0.51% | 466.13 | 469.20 |
| 2006-11-28 | Martes | 469.06 | +0.27 | +0.06% | 467.97 | 470.29 |
| 2006-11-29 | Miércoles | 464.67 | -4.39 | -0.94% | 464.13 | 469.33 |
| 2006-11-30 | Jueves | 461.17 | -3.50 | -0.75% | 460.02 | 465.34 |
| 2006-12-01 | Viernes | 459.56 | -1.61 | -0.35% | 458.42 | 462.79 |
| 2006-12-04 | Lunes | 460.85 | +1.29 | +0.28% | 457.80 | 461.26 |
| 2006-12-05 | Martes | 459.82 | -1.03 | -0.22% | 458.42 | 461.48 |
| 2006-12-06 | Miércoles | 457.53 | -2.29 | -0.50% | 456.84 | 460.76 |
| 2006-12-07 | Jueves | 456.80 | -0.73 | -0.16% | 455.69 | 458.37 |
| 2006-12-08 | Viernes | 456.81 | +0.01 | +0.002% | 455.43 | 458.61 |
| 2006-12-11 | Lunes | 457.60 | +0.79 | +0.17% | 455.91 | 458.20 |
| 2006-12-12 | Martes | 457.60 | 0.00 | 0% | 455.10 | 458.66 |
| 2006-12-13 | Miércoles | 455.71 | -1.89 | -0.41% | 455.30 | 458.56 |
| 2006-12-14 | Jueves | 454.60 | -1.11 | -0.24% | 454.10 | 456.68 |
| 2006-12-15 | Viernes | 454.01 | -0.59 | -0.13% | 452.28 | 456.43 |
| 2006-12-18 | Lunes | 454.38 | +0.37 | +0.08% | 453.22 | 455.56 |
| 2006-12-19 | Martes | 457.43 | +3.05 | +0.67% | 453.81 | 457.99 |
| 2006-12-20 | Miércoles | 459.18 | +1.75 | +0.38% | 456.46 | 461.08 |
| 2006-12-21 | Jueves | 459.60 | +0.42 | +0.09% | 456.60 | 460.46 |
| 2006-12-22 | Viernes | 457.70 | -1.90 | -0.41% | 456.99 | 460.72 |
| 2006-12-25 | Lunes | 457.86 | +0.16 | +0.03% | 456.92 | 457.90 |
| 2006-12-26 | Martes | 459.46 | +1.60 | +0.35% | 456.84 | 460.65 |
| 2006-12-27 | Miércoles | 460.77 | +1.31 | +0.29% | 457.10 | 461.29 |
| 2006-12-28 | Jueves | 460.67 | -0.10 | -0.02% | 459.30 | 462.39 |
| 2006-12-29 | Viernes | 456.72 | -3.95 | -0.86% | 455.75 | 461.41 |