Valor del dólar canadiense en Chile en 2007

Precio cierre $499.60
Precio promedio $487.56
Precio mínimo $453.68
Precio máximo $556.74

Al finalizar el 2007 el dólar canadiense cotizó a 499.6 pesos chilenos. El precio subió 43 pesos (+9.42%) desde el inicio del año, cuando cotizaba a $456.6. El precio promedio fue de $487.56.

En el 2007:

  • El precio mínimo fue de $453.68 y se alcanzó el 8 de marzo.
  • El precio máximo fue de $556.74 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.54%.
  • El día más alcista fue el 2 de noviembre, con un alza del 2.17%.
  • El precio del dólar canadiense subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 28 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 456.60 -0.12 -0.03% 456.15 456.60
2007-01-02 Martes 461.17 +4.57 +1.00% 455.91 461.52
2007-01-03 Miércoles 459.88 -1.29 -0.28% 458.50 461.46
2007-01-04 Jueves 459.74 -0.14 -0.03% 458.50 461.47
2007-01-05 Viernes 461.97 +2.23 +0.49% 457.38 462.20
2007-01-08 Lunes 462.32 +0.35 +0.08% 460.56 463.32
2007-01-09 Martes 461.69 -0.63 -0.14% 458.80 463.32
2007-01-10 Miércoles 459.23 -2.46 -0.53% 458.58 462.96
2007-01-11 Jueves 458.49 -0.74 -0.16% 455.15 462.00
2007-01-12 Viernes 461.24 +2.75 +0.60% 457.06 461.96
2007-01-15 Lunes 463.06 +1.82 +0.39% 460.63 463.61
2007-01-16 Martes 461.17 -1.89 -0.41% 460.36 465.99
2007-01-17 Miércoles 461.93 +0.76 +0.16% 460.47 463.32
2007-01-18 Jueves 462.31 +0.38 +0.08% 458.48 462.47
2007-01-19 Viernes 461.51 -0.80 -0.17% 459.88 463.07
2007-01-22 Lunes 457.43 -4.08 -0.88% 455.62 461.73
2007-01-23 Martes 457.62 +0.19 +0.04% 455.73 459.20
2007-01-24 Miércoles 457.24 -0.38 -0.08% 455.49 458.04
2007-01-25 Jueves 457.18 -0.06 -0.01% 456.04 459.41
2007-01-26 Viernes 459.23 +2.05 +0.45% 456.51 460.94
2007-01-29 Lunes 460.76 +1.53 +0.33% 457.59 461.31
2007-01-30 Martes 460.48 -0.28 -0.06% 459.63 462.48
2007-01-31 Miércoles 463.07 +2.59 +0.56% 458.90 463.78
2007-02-01 Jueves 462.25 -0.82 -0.18% 459.95 463.74
2007-02-02 Viernes 462.44 +0.19 +0.04% 459.62 463.15
2007-02-05 Lunes 463.31 +0.87 +0.19% 460.38 463.90
2007-02-06 Martes 463.46 +0.15 +0.03% 461.47 464.91
2007-02-07 Miércoles 462.95 -0.51 -0.11% 462.00 464.90
2007-02-08 Jueves 462.68 -0.27 -0.06% 460.31 463.92
2007-02-09 Viernes 465.60 +2.92 +0.63% 461.22 465.79
2007-02-12 Lunes 464.81 -0.79 -0.17% 463.71 467.35
2007-02-13 Martes 465.00 +0.19 +0.04% 462.52 466.53
2007-02-14 Miércoles 463.63 -1.37 -0.29% 461.78 465.29
2007-02-15 Jueves 464.39 +0.76 +0.16% 460.98 464.85
2007-02-16 Viernes 464.99 +0.60 +0.13% 462.93 465.02
2007-02-19 Lunes 462.49 -2.50 -0.54% 462.10 464.81
2007-02-20 Martes 461.11 -1.38 -0.30% 460.03 464.11
2007-02-21 Miércoles 464.22 +3.11 +0.67% 460.19 465.56
2007-02-22 Jueves 461.79 -2.43 -0.52% 458.47 464.66
2007-02-23 Viernes 463.43 +1.64 +0.36% 460.43 464.47
2007-02-26 Lunes 460.80 -2.63 -0.57% 459.60 463.94
2007-02-27 Martes 463.21 +2.41 +0.52% 460.03 465.10
2007-02-28 Miércoles 461.38 -1.83 -0.40% 458.59 463.91
2007-03-01 Jueves 461.19 -0.19 -0.04% 460.26 463.16
2007-03-02 Viernes 458.71 -2.48 -0.54% 457.59 462.35
2007-03-05 Lunes 457.26 -1.45 -0.32% 456.60 461.08
2007-03-06 Martes 457.03 -0.23 -0.05% 455.35 458.97
2007-03-07 Miércoles 456.55 -0.48 -0.11% 455.14 458.29
2007-03-08 Jueves 455.89 -0.66 -0.14% 453.68 456.62
2007-03-09 Viernes 459.31 +3.42 +0.75% 455.26 460.10
2007-03-12 Lunes 459.52 +0.21 +0.05% 458.48 462.08
2007-03-13 Martes 459.75 +0.23 +0.05% 458.97 462.11
2007-03-14 Miércoles 457.98 -1.77 -0.38% 457.50 460.84
2007-03-15 Jueves 456.34 -1.64 -0.36% 455.70 459.06
2007-03-16 Viernes 456.68 +0.34 +0.07% 456.02 458.72
2007-03-19 Lunes 455.31 -1.37 -0.30% 454.57 457.29
2007-03-20 Martes 461.49 +6.18 +1.36% 454.22 462.09
2007-03-21 Miércoles 463.71 +2.22 +0.48% 460.38 464.83
2007-03-22 Jueves 464.05 +0.34 +0.07% 461.33 464.21
2007-03-23 Viernes 463.28 -0.77 -0.17% 462.85 464.51
2007-03-26 Lunes 464.15 +0.87 +0.19% 461.73 465.02
2007-03-27 Martes 466.15 +2.00 +0.43% 463.48 467.24
2007-03-28 Miércoles 465.95 -0.20 -0.04% 464.40 468.13
2007-03-29 Jueves 464.82 -1.13 -0.24% 464.38 466.70
2007-03-30 Viernes 467.94 +3.12 +0.67% 464.73 469.80
2007-04-02 Lunes 466.56 -1.38 -0.29% 466.00 468.75
2007-04-03 Martes 464.01 -2.55 -0.55% 463.12 467.31
2007-04-04 Miércoles 463.99 -0.02 -0.004% 463.31 465.98
2007-04-05 Jueves 465.44 +1.45 +0.31% 463.45 467.53
2007-04-06 Viernes 465.45 +0.01 +0.002% 464.28 466.18
2007-04-09 Lunes 464.28 -1.17 -0.25% 463.77 466.00
2007-04-10 Martes 465.70 +1.42 +0.31% 463.80 467.37
2007-04-11 Miércoles 467.93 +2.23 +0.48% 464.65 468.05
2007-04-12 Jueves 469.00 +1.07 +0.23% 466.58 469.50
2007-04-13 Viernes 467.14 -1.86 -0.40% 466.51 469.85
2007-04-16 Lunes 468.62 +1.48 +0.32% 467.05 469.92
2007-04-17 Martes 467.14 -1.48 -0.32% 466.34 469.75
2007-04-18 Miércoles 469.87 +2.73 +0.58% 466.25 470.10
2007-04-19 Jueves 468.20 -1.67 -0.36% 467.38 471.72
2007-04-20 Viernes 470.47 +2.27 +0.48% 467.31 471.65
2007-04-23 Lunes 470.61 +0.14 +0.03% 469.50 471.53
2007-04-24 Martes 471.76 +1.15 +0.24% 469.03 472.93
2007-04-25 Miércoles 473.52 +1.76 +0.37% 470.25 474.11
2007-04-26 Jueves 469.88 -3.64 -0.77% 469.40 473.75
2007-04-27 Viernes 471.29 +1.41 +0.30% 469.20 474.41
2007-04-30 Lunes 473.79 +2.50 +0.53% 469.82 475.58
2007-05-01 Martes 472.75 -1.04 -0.22% 472.12 475.80
2007-05-02 Miércoles 473.38 +0.63 +0.13% 471.02 474.54
2007-05-03 Jueves 471.95 -1.43 -0.30% 471.19 474.53
2007-05-04 Viernes 469.84 -2.11 -0.45% 469.14 473.64
2007-05-07 Lunes 470.24 +0.40 +0.09% 468.57 472.61
2007-05-08 Martes 470.70 +0.46 +0.10% 468.65 471.30
2007-05-09 Miércoles 467.98 -2.72 -0.58% 467.34 471.84
2007-05-10 Jueves 468.73 +0.75 +0.16% 466.16 469.49
2007-05-11 Viernes 466.64 -2.09 -0.45% 464.03 469.57
2007-05-14 Lunes 469.86 +3.22 +0.69% 465.50 469.99
2007-05-15 Martes 471.34 +1.48 +0.31% 468.90 472.40
2007-05-16 Miércoles 469.88 -1.46 -0.31% 468.28 471.94
2007-05-17 Jueves 474.59 +4.71 +1.00% 468.44 475.95
2007-05-18 Viernes 478.52 +3.93 +0.83% 474.19 479.87
2007-05-21 Lunes 480.43 +1.91 +0.40% 477.57 481.14
2007-05-22 Martes 484.19 +3.76 +0.78% 477.53 484.63
2007-05-23 Miércoles 483.74 -0.45 -0.09% 482.51 486.46
2007-05-24 Jueves 484.60 +0.86 +0.18% 482.31 486.63
2007-05-25 Viernes 484.18 -0.42 -0.09% 482.95 485.99
2007-05-28 Lunes 485.86 +1.68 +0.35% 483.54 489.00
2007-05-29 Martes 490.32 +4.46 +0.92% 484.04 491.83
2007-05-30 Miércoles 489.76 -0.56 -0.11% 489.35 492.95
2007-05-31 Jueves 491.15 +1.39 +0.28% 489.30 492.76
2007-06-01 Viernes 494.84 +3.69 +0.75% 490.39 495.07
2007-06-04 Lunes 496.41 +1.57 +0.32% 493.88 498.39
2007-06-05 Martes 493.40 -3.01 -0.61% 493.16 497.44
2007-06-06 Miércoles 498.42 +5.02 +1.02% 493.16 498.51
2007-06-07 Jueves 495.80 -2.62 -0.53% 495.26 499.17
2007-06-08 Viernes 497.86 +2.06 +0.42% 492.63 499.36
2007-06-11 Lunes 497.00 -0.86 -0.17% 495.81 498.89
2007-06-12 Martes 494.59 -2.41 -0.48% 493.96 497.48
2007-06-13 Miércoles 496.86 +2.27 +0.46% 491.39 497.61
2007-06-14 Jueves 494.67 -2.19 -0.44% 494.11 497.93
2007-06-15 Viernes 491.95 -2.72 -0.55% 491.02 497.59
2007-06-18 Lunes 489.13 -2.82 -0.57% 487.08 493.24
2007-06-19 Martes 492.35 +3.22 +0.66% 488.62 493.02
2007-06-20 Miércoles 492.87 +0.52 +0.11% 489.48 493.61
2007-06-21 Jueves 488.90 -3.97 -0.81% 487.55 493.68
2007-06-22 Viernes 492.61 +3.71 +0.76% 488.24 493.67
2007-06-25 Lunes 492.50 -0.11 -0.02% 490.36 493.94
2007-06-26 Martes 494.25 +1.75 +0.36% 491.01 494.80
2007-06-27 Miércoles 493.88 -0.37 -0.07% 492.13 495.66
2007-06-28 Jueves 498.09 +4.21 +0.85% 493.42 499.03
2007-06-29 Viernes 495.21 -2.88 -0.58% 493.81 503.91
2007-07-02 Lunes 498.70 +3.49 +0.70% 495.54 500.69
2007-07-03 Martes 495.27 -3.43 -0.69% 493.75 499.59
2007-07-04 Miércoles 495.30 +0.03 +0.01% 493.44 497.99
2007-07-05 Jueves 495.38 +0.08 +0.02% 494.00 496.52
2007-07-06 Viernes 496.74 +1.36 +0.27% 494.70 498.88
2007-07-09 Lunes 495.05 -1.69 -0.34% 494.34 499.04
2007-07-10 Martes 493.88 -1.17 -0.24% 492.78 496.90
2007-07-11 Miércoles 491.77 -2.11 -0.43% 489.37 494.14
2007-07-12 Jueves 493.47 +1.70 +0.35% 491.00 494.68
2007-07-13 Viernes 492.07 -1.40 -0.28% 488.90 493.87
2007-07-16 Lunes 493.72 +1.65 +0.34% 491.04 494.86
2007-07-17 Martes 493.75 +0.03 +0.01% 492.19 495.23
2007-07-18 Miércoles 494.33 +0.58 +0.12% 491.18 495.51
2007-07-19 Jueves 491.73 -2.60 -0.53% 490.18 495.27
2007-07-20 Viernes 492.09 +0.36 +0.07% 490.86 495.72
2007-07-23 Lunes 491.85 -0.24 -0.05% 491.12 495.03
2007-07-24 Martes 501.23 +9.38 +1.91% 491.08 501.52
2007-07-25 Miércoles 498.54 -2.69 -0.54% 498.04 502.25
2007-07-26 Jueves 496.56 -1.98 -0.40% 494.15 500.21
2007-07-27 Viernes 491.97 -4.59 -0.92% 491.46 499.42
2007-07-30 Lunes 490.00 -1.97 -0.40% 488.60 492.22
2007-07-31 Martes 488.73 -1.27 -0.26% 488.07 494.30
2007-08-01 Miércoles 496.99 +8.26 +1.69% 487.20 497.37
2007-08-02 Jueves 494.85 -2.14 -0.43% 491.64 497.32
2007-08-03 Viernes 493.22 -1.63 -0.33% 492.30 496.78
2007-08-06 Lunes 497.67 +4.45 +0.90% 492.31 498.52
2007-08-07 Martes 493.53 -4.14 -0.83% 492.34 499.16
2007-08-08 Miércoles 493.87 +0.34 +0.07% 492.29 495.83
2007-08-09 Jueves 491.43 -2.44 -0.49% 488.54 494.72
2007-08-10 Viernes 494.42 +2.99 +0.61% 489.55 496.70
2007-08-13 Lunes 494.09 -0.33 -0.07% 491.89 495.84
2007-08-14 Martes 489.67 -4.42 -0.89% 488.78 494.09
2007-08-15 Miércoles 484.46 -5.21 -1.06% 483.98 489.85
2007-08-16 Jueves 490.85 +6.39 +1.32% 480.82 496.01
2007-08-17 Viernes 494.01 +3.16 +0.64% 488.70 496.70
2007-08-20 Lunes 495.88 +1.87 +0.38% 492.36 496.68
2007-08-21 Martes 492.23 -3.65 -0.74% 490.66 496.18
2007-08-22 Miércoles 493.01 +0.78 +0.16% 489.97 494.72
2007-08-23 Jueves 498.81 +5.80 +1.18% 492.66 500.05
2007-08-24 Viernes 497.62 -1.19 -0.24% 496.55 500.57
2007-08-27 Lunes 496.97 -0.65 -0.13% 496.49 500.38
2007-08-28 Martes 492.89 -4.08 -0.82% 492.54 498.69
2007-08-29 Miércoles 495.89 +3.00 +0.61% 491.57 496.55
2007-08-30 Jueves 495.46 -0.43 -0.09% 492.22 497.49
2007-08-31 Viernes 496.07 +0.61 +0.12% 494.01 498.29
2007-09-03 Lunes 498.05 +1.98 +0.40% 495.74 498.48
2007-09-04 Martes 498.57 +0.52 +0.10% 495.51 499.05
2007-09-05 Miércoles 496.30 -2.27 -0.46% 494.42 499.33
2007-09-06 Jueves 495.53 -0.77 -0.16% 493.10 497.43
2007-09-07 Viernes 491.85 -3.68 -0.74% 491.52 497.75
2007-09-10 Lunes 492.63 +0.78 +0.16% 489.15 492.91
2007-09-11 Martes 494.39 +1.76 +0.36% 491.12 495.88
2007-09-12 Miércoles 496.36 +1.97 +0.40% 492.97 497.27
2007-09-13 Jueves 497.03 +0.67 +0.13% 494.85 499.25
2007-09-14 Viernes 498.93 +1.90 +0.38% 495.03 501.03
2007-09-17 Lunes 500.68 +1.75 +0.35% 498.26 502.29
2007-09-18 Martes 506.71 +6.03 +1.20% 499.37 508.35
2007-09-19 Miércoles 505.71 -1.00 -0.20% 503.88 509.12
2007-09-20 Jueves 511.06 +5.35 +1.06% 504.97 514.30
2007-09-21 Viernes 513.03 +1.97 +0.39% 507.75 515.31
2007-09-24 Lunes 512.26 -0.77 -0.15% 511.07 515.27
2007-09-25 Martes 511.81 -0.45 -0.09% 509.24 514.47
2007-09-26 Miércoles 509.48 -2.33 -0.46% 508.09 512.09
2007-09-27 Jueves 510.83 +1.35 +0.26% 508.65 512.78
2007-09-28 Viernes 515.36 +4.53 +0.89% 510.42 516.14
2007-10-01 Lunes 511.24 -4.12 -0.80% 510.52 515.48
2007-10-02 Martes 509.19 -2.05 -0.40% 506.64 511.32
2007-10-03 Miércoles 507.54 -1.65 -0.32% 505.92 511.39
2007-10-04 Jueves 508.60 +1.06 +0.21% 505.29 509.26
2007-10-05 Viernes 512.67 +4.07 +0.80% 506.74 515.32
2007-10-08 Lunes 506.72 -5.95 -1.16% 504.92 512.93
2007-10-09 Martes 507.54 +0.82 +0.16% 503.90 508.68
2007-10-10 Miércoles 505.53 -2.01 -0.40% 504.22 508.71
2007-10-11 Jueves 506.09 +0.56 +0.11% 503.79 509.18
2007-10-12 Viernes 510.97 +4.88 +0.96% 504.03 511.67
2007-10-15 Lunes 508.20 -2.77 -0.54% 506.80 511.28
2007-10-16 Martes 512.13 +3.93 +0.77% 505.15 513.17
2007-10-17 Miércoles 515.16 +3.03 +0.59% 509.81 515.50
2007-10-18 Jueves 514.17 -0.99 -0.19% 513.54 517.60
2007-10-19 Viernes 518.72 +4.55 +0.88% 512.81 521.58
2007-10-22 Lunes 515.39 -3.33 -0.64% 511.36 518.87
2007-10-23 Martes 522.23 +6.84 +1.33% 514.71 523.26
2007-10-24 Miércoles 521.17 -1.06 -0.20% 518.47 523.17
2007-10-25 Jueves 515.41 -5.76 -1.11% 513.63 523.87
2007-10-26 Viernes 516.22 +0.81 +0.16% 511.61 519.55
2007-10-29 Lunes 517.58 +1.36 +0.26% 512.93 519.40
2007-10-30 Martes 518.73 +1.15 +0.22% 515.57 519.16
2007-10-31 Miércoles 522.17 +3.44 +0.66% 515.99 523.17
2007-11-01 Jueves 521.27 -0.90 -0.17% 517.39 523.74
2007-11-02 Viernes 532.59 +11.32 +2.17% 520.16 533.21
2007-11-05 Lunes 536.81 +4.22 +0.79% 530.50 538.11
2007-11-06 Martes 545.52 +8.71 +1.62% 535.97 546.05
2007-11-07 Miércoles 541.89 -3.63 -0.67% 540.39 556.74
2007-11-08 Jueves 540.52 -1.37 -0.25% 534.65 546.26
2007-11-09 Viernes 536.78 -3.74 -0.69% 535.63 544.63
2007-11-12 Lunes 523.12 -13.66 -2.54% 521.78 536.56
2007-11-13 Martes 528.41 +5.29 +1.01% 520.76 531.93
2007-11-14 Miércoles 522.68 -5.73 -1.08% 521.30 533.24
2007-11-15 Jueves 514.43 -8.25 -1.58% 513.06 526.00
2007-11-16 Viernes 520.15 +5.72 +1.11% 511.72 522.76
2007-11-19 Lunes 515.54 -4.61 -0.89% 515.00 522.79
2007-11-20 Martes 519.68 +4.14 +0.80% 514.19 521.90
2007-11-21 Miércoles 519.30 -0.38 -0.07% 514.83 520.53
2007-11-22 Jueves 521.26 +1.96 +0.38% 518.71 524.26
2007-11-23 Viernes 519.16 -2.10 -0.40% 518.50 524.22
2007-11-26 Lunes 519.73 +0.57 +0.11% 502.18 523.54
2007-11-27 Martes 517.78 -1.95 -0.38% 514.99 523.77
2007-11-28 Miércoles 518.18 +0.40 +0.08% 512.56 519.11
2007-11-29 Jueves 509.83 -8.35 -1.61% 508.15 519.52
2007-11-30 Viernes 505.95 -3.88 -0.76% 503.69 511.73
2007-12-03 Lunes 506.92 +0.97 +0.19% 503.29 507.42
2007-12-04 Martes 500.27 -6.65 -1.31% 498.13 507.53
2007-12-05 Miércoles 492.75 -7.52 -1.50% 491.01 502.08
2007-12-06 Jueves 492.93 +0.18 +0.04% 486.42 494.97
2007-12-07 Viernes 495.27 +2.34 +0.47% 489.06 496.20
2007-12-10 Lunes 495.30 +0.03 +0.01% 490.81 497.47
2007-12-11 Martes 489.54 -5.76 -1.16% 488.45 495.84
2007-12-12 Miércoles 491.19 +1.65 +0.34% 488.70 494.81
2007-12-13 Jueves 489.83 -1.36 -0.28% 487.89 494.83
2007-12-14 Viernes 490.34 +0.51 +0.10% 484.02 492.17
2007-12-17 Lunes 497.32 +6.98 +1.42% 487.20 500.00
2007-12-18 Martes 496.52 -0.80 -0.16% 492.23 499.80
2007-12-19 Miércoles 497.03 +0.51 +0.10% 494.50 499.18
2007-12-20 Jueves 497.40 +0.37 +0.07% 495.32 500.00
2007-12-21 Viernes 500.48 +3.08 +0.62% 495.55 500.68
2007-12-24 Lunes 503.04 +2.56 +0.51% 499.09 504.17
2007-12-25 Martes 503.91 +0.87 +0.17% 502.38 504.78
2007-12-26 Miércoles 505.23 +1.32 +0.26% 501.98 505.99
2007-12-27 Jueves 505.91 +0.68 +0.13% 502.49 507.26
2007-12-28 Viernes 507.75 +1.84 +0.36% 503.45 510.45
2007-12-31 Lunes 499.60 -8.15 -1.61% 499.20 509.92