Al finalizar el 2007 el dólar canadiense cotizó a 499.6 pesos chilenos. El precio subió 43 pesos (+9.42%) desde el inicio del año, cuando cotizaba a $456.6. El precio promedio fue de $487.56.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 456.60 pesos chilenos, fluctuando entre 456.15 y 456.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 456.60 | -0.12 | -0.03% | 456.15 | 456.60 |
| 2007-01-02 | Martes | 461.17 | +4.57 | +1.00% | 455.91 | 461.52 |
| 2007-01-03 | Miércoles | 459.88 | -1.29 | -0.28% | 458.50 | 461.46 |
| 2007-01-04 | Jueves | 459.74 | -0.14 | -0.03% | 458.50 | 461.47 |
| 2007-01-05 | Viernes | 461.97 | +2.23 | +0.49% | 457.38 | 462.20 |
| 2007-01-08 | Lunes | 462.32 | +0.35 | +0.08% | 460.56 | 463.32 |
| 2007-01-09 | Martes | 461.69 | -0.63 | -0.14% | 458.80 | 463.32 |
| 2007-01-10 | Miércoles | 459.23 | -2.46 | -0.53% | 458.58 | 462.96 |
| 2007-01-11 | Jueves | 458.49 | -0.74 | -0.16% | 455.15 | 462.00 |
| 2007-01-12 | Viernes | 461.24 | +2.75 | +0.60% | 457.06 | 461.96 |
| 2007-01-15 | Lunes | 463.06 | +1.82 | +0.39% | 460.63 | 463.61 |
| 2007-01-16 | Martes | 461.17 | -1.89 | -0.41% | 460.36 | 465.99 |
| 2007-01-17 | Miércoles | 461.93 | +0.76 | +0.16% | 460.47 | 463.32 |
| 2007-01-18 | Jueves | 462.31 | +0.38 | +0.08% | 458.48 | 462.47 |
| 2007-01-19 | Viernes | 461.51 | -0.80 | -0.17% | 459.88 | 463.07 |
| 2007-01-22 | Lunes | 457.43 | -4.08 | -0.88% | 455.62 | 461.73 |
| 2007-01-23 | Martes | 457.62 | +0.19 | +0.04% | 455.73 | 459.20 |
| 2007-01-24 | Miércoles | 457.24 | -0.38 | -0.08% | 455.49 | 458.04 |
| 2007-01-25 | Jueves | 457.18 | -0.06 | -0.01% | 456.04 | 459.41 |
| 2007-01-26 | Viernes | 459.23 | +2.05 | +0.45% | 456.51 | 460.94 |
| 2007-01-29 | Lunes | 460.76 | +1.53 | +0.33% | 457.59 | 461.31 |
| 2007-01-30 | Martes | 460.48 | -0.28 | -0.06% | 459.63 | 462.48 |
| 2007-01-31 | Miércoles | 463.07 | +2.59 | +0.56% | 458.90 | 463.78 |
| 2007-02-01 | Jueves | 462.25 | -0.82 | -0.18% | 459.95 | 463.74 |
| 2007-02-02 | Viernes | 462.44 | +0.19 | +0.04% | 459.62 | 463.15 |
| 2007-02-05 | Lunes | 463.31 | +0.87 | +0.19% | 460.38 | 463.90 |
| 2007-02-06 | Martes | 463.46 | +0.15 | +0.03% | 461.47 | 464.91 |
| 2007-02-07 | Miércoles | 462.95 | -0.51 | -0.11% | 462.00 | 464.90 |
| 2007-02-08 | Jueves | 462.68 | -0.27 | -0.06% | 460.31 | 463.92 |
| 2007-02-09 | Viernes | 465.60 | +2.92 | +0.63% | 461.22 | 465.79 |
| 2007-02-12 | Lunes | 464.81 | -0.79 | -0.17% | 463.71 | 467.35 |
| 2007-02-13 | Martes | 465.00 | +0.19 | +0.04% | 462.52 | 466.53 |
| 2007-02-14 | Miércoles | 463.63 | -1.37 | -0.29% | 461.78 | 465.29 |
| 2007-02-15 | Jueves | 464.39 | +0.76 | +0.16% | 460.98 | 464.85 |
| 2007-02-16 | Viernes | 464.99 | +0.60 | +0.13% | 462.93 | 465.02 |
| 2007-02-19 | Lunes | 462.49 | -2.50 | -0.54% | 462.10 | 464.81 |
| 2007-02-20 | Martes | 461.11 | -1.38 | -0.30% | 460.03 | 464.11 |
| 2007-02-21 | Miércoles | 464.22 | +3.11 | +0.67% | 460.19 | 465.56 |
| 2007-02-22 | Jueves | 461.79 | -2.43 | -0.52% | 458.47 | 464.66 |
| 2007-02-23 | Viernes | 463.43 | +1.64 | +0.36% | 460.43 | 464.47 |
| 2007-02-26 | Lunes | 460.80 | -2.63 | -0.57% | 459.60 | 463.94 |
| 2007-02-27 | Martes | 463.21 | +2.41 | +0.52% | 460.03 | 465.10 |
| 2007-02-28 | Miércoles | 461.38 | -1.83 | -0.40% | 458.59 | 463.91 |
| 2007-03-01 | Jueves | 461.19 | -0.19 | -0.04% | 460.26 | 463.16 |
| 2007-03-02 | Viernes | 458.71 | -2.48 | -0.54% | 457.59 | 462.35 |
| 2007-03-05 | Lunes | 457.26 | -1.45 | -0.32% | 456.60 | 461.08 |
| 2007-03-06 | Martes | 457.03 | -0.23 | -0.05% | 455.35 | 458.97 |
| 2007-03-07 | Miércoles | 456.55 | -0.48 | -0.11% | 455.14 | 458.29 |
| 2007-03-08 | Jueves | 455.89 | -0.66 | -0.14% | 453.68 | 456.62 |
| 2007-03-09 | Viernes | 459.31 | +3.42 | +0.75% | 455.26 | 460.10 |
| 2007-03-12 | Lunes | 459.52 | +0.21 | +0.05% | 458.48 | 462.08 |
| 2007-03-13 | Martes | 459.75 | +0.23 | +0.05% | 458.97 | 462.11 |
| 2007-03-14 | Miércoles | 457.98 | -1.77 | -0.38% | 457.50 | 460.84 |
| 2007-03-15 | Jueves | 456.34 | -1.64 | -0.36% | 455.70 | 459.06 |
| 2007-03-16 | Viernes | 456.68 | +0.34 | +0.07% | 456.02 | 458.72 |
| 2007-03-19 | Lunes | 455.31 | -1.37 | -0.30% | 454.57 | 457.29 |
| 2007-03-20 | Martes | 461.49 | +6.18 | +1.36% | 454.22 | 462.09 |
| 2007-03-21 | Miércoles | 463.71 | +2.22 | +0.48% | 460.38 | 464.83 |
| 2007-03-22 | Jueves | 464.05 | +0.34 | +0.07% | 461.33 | 464.21 |
| 2007-03-23 | Viernes | 463.28 | -0.77 | -0.17% | 462.85 | 464.51 |
| 2007-03-26 | Lunes | 464.15 | +0.87 | +0.19% | 461.73 | 465.02 |
| 2007-03-27 | Martes | 466.15 | +2.00 | +0.43% | 463.48 | 467.24 |
| 2007-03-28 | Miércoles | 465.95 | -0.20 | -0.04% | 464.40 | 468.13 |
| 2007-03-29 | Jueves | 464.82 | -1.13 | -0.24% | 464.38 | 466.70 |
| 2007-03-30 | Viernes | 467.94 | +3.12 | +0.67% | 464.73 | 469.80 |
| 2007-04-02 | Lunes | 466.56 | -1.38 | -0.29% | 466.00 | 468.75 |
| 2007-04-03 | Martes | 464.01 | -2.55 | -0.55% | 463.12 | 467.31 |
| 2007-04-04 | Miércoles | 463.99 | -0.02 | -0.004% | 463.31 | 465.98 |
| 2007-04-05 | Jueves | 465.44 | +1.45 | +0.31% | 463.45 | 467.53 |
| 2007-04-06 | Viernes | 465.45 | +0.01 | +0.002% | 464.28 | 466.18 |
| 2007-04-09 | Lunes | 464.28 | -1.17 | -0.25% | 463.77 | 466.00 |
| 2007-04-10 | Martes | 465.70 | +1.42 | +0.31% | 463.80 | 467.37 |
| 2007-04-11 | Miércoles | 467.93 | +2.23 | +0.48% | 464.65 | 468.05 |
| 2007-04-12 | Jueves | 469.00 | +1.07 | +0.23% | 466.58 | 469.50 |
| 2007-04-13 | Viernes | 467.14 | -1.86 | -0.40% | 466.51 | 469.85 |
| 2007-04-16 | Lunes | 468.62 | +1.48 | +0.32% | 467.05 | 469.92 |
| 2007-04-17 | Martes | 467.14 | -1.48 | -0.32% | 466.34 | 469.75 |
| 2007-04-18 | Miércoles | 469.87 | +2.73 | +0.58% | 466.25 | 470.10 |
| 2007-04-19 | Jueves | 468.20 | -1.67 | -0.36% | 467.38 | 471.72 |
| 2007-04-20 | Viernes | 470.47 | +2.27 | +0.48% | 467.31 | 471.65 |
| 2007-04-23 | Lunes | 470.61 | +0.14 | +0.03% | 469.50 | 471.53 |
| 2007-04-24 | Martes | 471.76 | +1.15 | +0.24% | 469.03 | 472.93 |
| 2007-04-25 | Miércoles | 473.52 | +1.76 | +0.37% | 470.25 | 474.11 |
| 2007-04-26 | Jueves | 469.88 | -3.64 | -0.77% | 469.40 | 473.75 |
| 2007-04-27 | Viernes | 471.29 | +1.41 | +0.30% | 469.20 | 474.41 |
| 2007-04-30 | Lunes | 473.79 | +2.50 | +0.53% | 469.82 | 475.58 |
| 2007-05-01 | Martes | 472.75 | -1.04 | -0.22% | 472.12 | 475.80 |
| 2007-05-02 | Miércoles | 473.38 | +0.63 | +0.13% | 471.02 | 474.54 |
| 2007-05-03 | Jueves | 471.95 | -1.43 | -0.30% | 471.19 | 474.53 |
| 2007-05-04 | Viernes | 469.84 | -2.11 | -0.45% | 469.14 | 473.64 |
| 2007-05-07 | Lunes | 470.24 | +0.40 | +0.09% | 468.57 | 472.61 |
| 2007-05-08 | Martes | 470.70 | +0.46 | +0.10% | 468.65 | 471.30 |
| 2007-05-09 | Miércoles | 467.98 | -2.72 | -0.58% | 467.34 | 471.84 |
| 2007-05-10 | Jueves | 468.73 | +0.75 | +0.16% | 466.16 | 469.49 |
| 2007-05-11 | Viernes | 466.64 | -2.09 | -0.45% | 464.03 | 469.57 |
| 2007-05-14 | Lunes | 469.86 | +3.22 | +0.69% | 465.50 | 469.99 |
| 2007-05-15 | Martes | 471.34 | +1.48 | +0.31% | 468.90 | 472.40 |
| 2007-05-16 | Miércoles | 469.88 | -1.46 | -0.31% | 468.28 | 471.94 |
| 2007-05-17 | Jueves | 474.59 | +4.71 | +1.00% | 468.44 | 475.95 |
| 2007-05-18 | Viernes | 478.52 | +3.93 | +0.83% | 474.19 | 479.87 |
| 2007-05-21 | Lunes | 480.43 | +1.91 | +0.40% | 477.57 | 481.14 |
| 2007-05-22 | Martes | 484.19 | +3.76 | +0.78% | 477.53 | 484.63 |
| 2007-05-23 | Miércoles | 483.74 | -0.45 | -0.09% | 482.51 | 486.46 |
| 2007-05-24 | Jueves | 484.60 | +0.86 | +0.18% | 482.31 | 486.63 |
| 2007-05-25 | Viernes | 484.18 | -0.42 | -0.09% | 482.95 | 485.99 |
| 2007-05-28 | Lunes | 485.86 | +1.68 | +0.35% | 483.54 | 489.00 |
| 2007-05-29 | Martes | 490.32 | +4.46 | +0.92% | 484.04 | 491.83 |
| 2007-05-30 | Miércoles | 489.76 | -0.56 | -0.11% | 489.35 | 492.95 |
| 2007-05-31 | Jueves | 491.15 | +1.39 | +0.28% | 489.30 | 492.76 |
| 2007-06-01 | Viernes | 494.84 | +3.69 | +0.75% | 490.39 | 495.07 |
| 2007-06-04 | Lunes | 496.41 | +1.57 | +0.32% | 493.88 | 498.39 |
| 2007-06-05 | Martes | 493.40 | -3.01 | -0.61% | 493.16 | 497.44 |
| 2007-06-06 | Miércoles | 498.42 | +5.02 | +1.02% | 493.16 | 498.51 |
| 2007-06-07 | Jueves | 495.80 | -2.62 | -0.53% | 495.26 | 499.17 |
| 2007-06-08 | Viernes | 497.86 | +2.06 | +0.42% | 492.63 | 499.36 |
| 2007-06-11 | Lunes | 497.00 | -0.86 | -0.17% | 495.81 | 498.89 |
| 2007-06-12 | Martes | 494.59 | -2.41 | -0.48% | 493.96 | 497.48 |
| 2007-06-13 | Miércoles | 496.86 | +2.27 | +0.46% | 491.39 | 497.61 |
| 2007-06-14 | Jueves | 494.67 | -2.19 | -0.44% | 494.11 | 497.93 |
| 2007-06-15 | Viernes | 491.95 | -2.72 | -0.55% | 491.02 | 497.59 |
| 2007-06-18 | Lunes | 489.13 | -2.82 | -0.57% | 487.08 | 493.24 |
| 2007-06-19 | Martes | 492.35 | +3.22 | +0.66% | 488.62 | 493.02 |
| 2007-06-20 | Miércoles | 492.87 | +0.52 | +0.11% | 489.48 | 493.61 |
| 2007-06-21 | Jueves | 488.90 | -3.97 | -0.81% | 487.55 | 493.68 |
| 2007-06-22 | Viernes | 492.61 | +3.71 | +0.76% | 488.24 | 493.67 |
| 2007-06-25 | Lunes | 492.50 | -0.11 | -0.02% | 490.36 | 493.94 |
| 2007-06-26 | Martes | 494.25 | +1.75 | +0.36% | 491.01 | 494.80 |
| 2007-06-27 | Miércoles | 493.88 | -0.37 | -0.07% | 492.13 | 495.66 |
| 2007-06-28 | Jueves | 498.09 | +4.21 | +0.85% | 493.42 | 499.03 |
| 2007-06-29 | Viernes | 495.21 | -2.88 | -0.58% | 493.81 | 503.91 |
| 2007-07-02 | Lunes | 498.70 | +3.49 | +0.70% | 495.54 | 500.69 |
| 2007-07-03 | Martes | 495.27 | -3.43 | -0.69% | 493.75 | 499.59 |
| 2007-07-04 | Miércoles | 495.30 | +0.03 | +0.01% | 493.44 | 497.99 |
| 2007-07-05 | Jueves | 495.38 | +0.08 | +0.02% | 494.00 | 496.52 |
| 2007-07-06 | Viernes | 496.74 | +1.36 | +0.27% | 494.70 | 498.88 |
| 2007-07-09 | Lunes | 495.05 | -1.69 | -0.34% | 494.34 | 499.04 |
| 2007-07-10 | Martes | 493.88 | -1.17 | -0.24% | 492.78 | 496.90 |
| 2007-07-11 | Miércoles | 491.77 | -2.11 | -0.43% | 489.37 | 494.14 |
| 2007-07-12 | Jueves | 493.47 | +1.70 | +0.35% | 491.00 | 494.68 |
| 2007-07-13 | Viernes | 492.07 | -1.40 | -0.28% | 488.90 | 493.87 |
| 2007-07-16 | Lunes | 493.72 | +1.65 | +0.34% | 491.04 | 494.86 |
| 2007-07-17 | Martes | 493.75 | +0.03 | +0.01% | 492.19 | 495.23 |
| 2007-07-18 | Miércoles | 494.33 | +0.58 | +0.12% | 491.18 | 495.51 |
| 2007-07-19 | Jueves | 491.73 | -2.60 | -0.53% | 490.18 | 495.27 |
| 2007-07-20 | Viernes | 492.09 | +0.36 | +0.07% | 490.86 | 495.72 |
| 2007-07-23 | Lunes | 491.85 | -0.24 | -0.05% | 491.12 | 495.03 |
| 2007-07-24 | Martes | 501.23 | +9.38 | +1.91% | 491.08 | 501.52 |
| 2007-07-25 | Miércoles | 498.54 | -2.69 | -0.54% | 498.04 | 502.25 |
| 2007-07-26 | Jueves | 496.56 | -1.98 | -0.40% | 494.15 | 500.21 |
| 2007-07-27 | Viernes | 491.97 | -4.59 | -0.92% | 491.46 | 499.42 |
| 2007-07-30 | Lunes | 490.00 | -1.97 | -0.40% | 488.60 | 492.22 |
| 2007-07-31 | Martes | 488.73 | -1.27 | -0.26% | 488.07 | 494.30 |
| 2007-08-01 | Miércoles | 496.99 | +8.26 | +1.69% | 487.20 | 497.37 |
| 2007-08-02 | Jueves | 494.85 | -2.14 | -0.43% | 491.64 | 497.32 |
| 2007-08-03 | Viernes | 493.22 | -1.63 | -0.33% | 492.30 | 496.78 |
| 2007-08-06 | Lunes | 497.67 | +4.45 | +0.90% | 492.31 | 498.52 |
| 2007-08-07 | Martes | 493.53 | -4.14 | -0.83% | 492.34 | 499.16 |
| 2007-08-08 | Miércoles | 493.87 | +0.34 | +0.07% | 492.29 | 495.83 |
| 2007-08-09 | Jueves | 491.43 | -2.44 | -0.49% | 488.54 | 494.72 |
| 2007-08-10 | Viernes | 494.42 | +2.99 | +0.61% | 489.55 | 496.70 |
| 2007-08-13 | Lunes | 494.09 | -0.33 | -0.07% | 491.89 | 495.84 |
| 2007-08-14 | Martes | 489.67 | -4.42 | -0.89% | 488.78 | 494.09 |
| 2007-08-15 | Miércoles | 484.46 | -5.21 | -1.06% | 483.98 | 489.85 |
| 2007-08-16 | Jueves | 490.85 | +6.39 | +1.32% | 480.82 | 496.01 |
| 2007-08-17 | Viernes | 494.01 | +3.16 | +0.64% | 488.70 | 496.70 |
| 2007-08-20 | Lunes | 495.88 | +1.87 | +0.38% | 492.36 | 496.68 |
| 2007-08-21 | Martes | 492.23 | -3.65 | -0.74% | 490.66 | 496.18 |
| 2007-08-22 | Miércoles | 493.01 | +0.78 | +0.16% | 489.97 | 494.72 |
| 2007-08-23 | Jueves | 498.81 | +5.80 | +1.18% | 492.66 | 500.05 |
| 2007-08-24 | Viernes | 497.62 | -1.19 | -0.24% | 496.55 | 500.57 |
| 2007-08-27 | Lunes | 496.97 | -0.65 | -0.13% | 496.49 | 500.38 |
| 2007-08-28 | Martes | 492.89 | -4.08 | -0.82% | 492.54 | 498.69 |
| 2007-08-29 | Miércoles | 495.89 | +3.00 | +0.61% | 491.57 | 496.55 |
| 2007-08-30 | Jueves | 495.46 | -0.43 | -0.09% | 492.22 | 497.49 |
| 2007-08-31 | Viernes | 496.07 | +0.61 | +0.12% | 494.01 | 498.29 |
| 2007-09-03 | Lunes | 498.05 | +1.98 | +0.40% | 495.74 | 498.48 |
| 2007-09-04 | Martes | 498.57 | +0.52 | +0.10% | 495.51 | 499.05 |
| 2007-09-05 | Miércoles | 496.30 | -2.27 | -0.46% | 494.42 | 499.33 |
| 2007-09-06 | Jueves | 495.53 | -0.77 | -0.16% | 493.10 | 497.43 |
| 2007-09-07 | Viernes | 491.85 | -3.68 | -0.74% | 491.52 | 497.75 |
| 2007-09-10 | Lunes | 492.63 | +0.78 | +0.16% | 489.15 | 492.91 |
| 2007-09-11 | Martes | 494.39 | +1.76 | +0.36% | 491.12 | 495.88 |
| 2007-09-12 | Miércoles | 496.36 | +1.97 | +0.40% | 492.97 | 497.27 |
| 2007-09-13 | Jueves | 497.03 | +0.67 | +0.13% | 494.85 | 499.25 |
| 2007-09-14 | Viernes | 498.93 | +1.90 | +0.38% | 495.03 | 501.03 |
| 2007-09-17 | Lunes | 500.68 | +1.75 | +0.35% | 498.26 | 502.29 |
| 2007-09-18 | Martes | 506.71 | +6.03 | +1.20% | 499.37 | 508.35 |
| 2007-09-19 | Miércoles | 505.71 | -1.00 | -0.20% | 503.88 | 509.12 |
| 2007-09-20 | Jueves | 511.06 | +5.35 | +1.06% | 504.97 | 514.30 |
| 2007-09-21 | Viernes | 513.03 | +1.97 | +0.39% | 507.75 | 515.31 |
| 2007-09-24 | Lunes | 512.26 | -0.77 | -0.15% | 511.07 | 515.27 |
| 2007-09-25 | Martes | 511.81 | -0.45 | -0.09% | 509.24 | 514.47 |
| 2007-09-26 | Miércoles | 509.48 | -2.33 | -0.46% | 508.09 | 512.09 |
| 2007-09-27 | Jueves | 510.83 | +1.35 | +0.26% | 508.65 | 512.78 |
| 2007-09-28 | Viernes | 515.36 | +4.53 | +0.89% | 510.42 | 516.14 |
| 2007-10-01 | Lunes | 511.24 | -4.12 | -0.80% | 510.52 | 515.48 |
| 2007-10-02 | Martes | 509.19 | -2.05 | -0.40% | 506.64 | 511.32 |
| 2007-10-03 | Miércoles | 507.54 | -1.65 | -0.32% | 505.92 | 511.39 |
| 2007-10-04 | Jueves | 508.60 | +1.06 | +0.21% | 505.29 | 509.26 |
| 2007-10-05 | Viernes | 512.67 | +4.07 | +0.80% | 506.74 | 515.32 |
| 2007-10-08 | Lunes | 506.72 | -5.95 | -1.16% | 504.92 | 512.93 |
| 2007-10-09 | Martes | 507.54 | +0.82 | +0.16% | 503.90 | 508.68 |
| 2007-10-10 | Miércoles | 505.53 | -2.01 | -0.40% | 504.22 | 508.71 |
| 2007-10-11 | Jueves | 506.09 | +0.56 | +0.11% | 503.79 | 509.18 |
| 2007-10-12 | Viernes | 510.97 | +4.88 | +0.96% | 504.03 | 511.67 |
| 2007-10-15 | Lunes | 508.20 | -2.77 | -0.54% | 506.80 | 511.28 |
| 2007-10-16 | Martes | 512.13 | +3.93 | +0.77% | 505.15 | 513.17 |
| 2007-10-17 | Miércoles | 515.16 | +3.03 | +0.59% | 509.81 | 515.50 |
| 2007-10-18 | Jueves | 514.17 | -0.99 | -0.19% | 513.54 | 517.60 |
| 2007-10-19 | Viernes | 518.72 | +4.55 | +0.88% | 512.81 | 521.58 |
| 2007-10-22 | Lunes | 515.39 | -3.33 | -0.64% | 511.36 | 518.87 |
| 2007-10-23 | Martes | 522.23 | +6.84 | +1.33% | 514.71 | 523.26 |
| 2007-10-24 | Miércoles | 521.17 | -1.06 | -0.20% | 518.47 | 523.17 |
| 2007-10-25 | Jueves | 515.41 | -5.76 | -1.11% | 513.63 | 523.87 |
| 2007-10-26 | Viernes | 516.22 | +0.81 | +0.16% | 511.61 | 519.55 |
| 2007-10-29 | Lunes | 517.58 | +1.36 | +0.26% | 512.93 | 519.40 |
| 2007-10-30 | Martes | 518.73 | +1.15 | +0.22% | 515.57 | 519.16 |
| 2007-10-31 | Miércoles | 522.17 | +3.44 | +0.66% | 515.99 | 523.17 |
| 2007-11-01 | Jueves | 521.27 | -0.90 | -0.17% | 517.39 | 523.74 |
| 2007-11-02 | Viernes | 532.59 | +11.32 | +2.17% | 520.16 | 533.21 |
| 2007-11-05 | Lunes | 536.81 | +4.22 | +0.79% | 530.50 | 538.11 |
| 2007-11-06 | Martes | 545.52 | +8.71 | +1.62% | 535.97 | 546.05 |
| 2007-11-07 | Miércoles | 541.89 | -3.63 | -0.67% | 540.39 | 556.74 |
| 2007-11-08 | Jueves | 540.52 | -1.37 | -0.25% | 534.65 | 546.26 |
| 2007-11-09 | Viernes | 536.78 | -3.74 | -0.69% | 535.63 | 544.63 |
| 2007-11-12 | Lunes | 523.12 | -13.66 | -2.54% | 521.78 | 536.56 |
| 2007-11-13 | Martes | 528.41 | +5.29 | +1.01% | 520.76 | 531.93 |
| 2007-11-14 | Miércoles | 522.68 | -5.73 | -1.08% | 521.30 | 533.24 |
| 2007-11-15 | Jueves | 514.43 | -8.25 | -1.58% | 513.06 | 526.00 |
| 2007-11-16 | Viernes | 520.15 | +5.72 | +1.11% | 511.72 | 522.76 |
| 2007-11-19 | Lunes | 515.54 | -4.61 | -0.89% | 515.00 | 522.79 |
| 2007-11-20 | Martes | 519.68 | +4.14 | +0.80% | 514.19 | 521.90 |
| 2007-11-21 | Miércoles | 519.30 | -0.38 | -0.07% | 514.83 | 520.53 |
| 2007-11-22 | Jueves | 521.26 | +1.96 | +0.38% | 518.71 | 524.26 |
| 2007-11-23 | Viernes | 519.16 | -2.10 | -0.40% | 518.50 | 524.22 |
| 2007-11-26 | Lunes | 519.73 | +0.57 | +0.11% | 502.18 | 523.54 |
| 2007-11-27 | Martes | 517.78 | -1.95 | -0.38% | 514.99 | 523.77 |
| 2007-11-28 | Miércoles | 518.18 | +0.40 | +0.08% | 512.56 | 519.11 |
| 2007-11-29 | Jueves | 509.83 | -8.35 | -1.61% | 508.15 | 519.52 |
| 2007-11-30 | Viernes | 505.95 | -3.88 | -0.76% | 503.69 | 511.73 |
| 2007-12-03 | Lunes | 506.92 | +0.97 | +0.19% | 503.29 | 507.42 |
| 2007-12-04 | Martes | 500.27 | -6.65 | -1.31% | 498.13 | 507.53 |
| 2007-12-05 | Miércoles | 492.75 | -7.52 | -1.50% | 491.01 | 502.08 |
| 2007-12-06 | Jueves | 492.93 | +0.18 | +0.04% | 486.42 | 494.97 |
| 2007-12-07 | Viernes | 495.27 | +2.34 | +0.47% | 489.06 | 496.20 |
| 2007-12-10 | Lunes | 495.30 | +0.03 | +0.01% | 490.81 | 497.47 |
| 2007-12-11 | Martes | 489.54 | -5.76 | -1.16% | 488.45 | 495.84 |
| 2007-12-12 | Miércoles | 491.19 | +1.65 | +0.34% | 488.70 | 494.81 |
| 2007-12-13 | Jueves | 489.83 | -1.36 | -0.28% | 487.89 | 494.83 |
| 2007-12-14 | Viernes | 490.34 | +0.51 | +0.10% | 484.02 | 492.17 |
| 2007-12-17 | Lunes | 497.32 | +6.98 | +1.42% | 487.20 | 500.00 |
| 2007-12-18 | Martes | 496.52 | -0.80 | -0.16% | 492.23 | 499.80 |
| 2007-12-19 | Miércoles | 497.03 | +0.51 | +0.10% | 494.50 | 499.18 |
| 2007-12-20 | Jueves | 497.40 | +0.37 | +0.07% | 495.32 | 500.00 |
| 2007-12-21 | Viernes | 500.48 | +3.08 | +0.62% | 495.55 | 500.68 |
| 2007-12-24 | Lunes | 503.04 | +2.56 | +0.51% | 499.09 | 504.17 |
| 2007-12-25 | Martes | 503.91 | +0.87 | +0.17% | 502.38 | 504.78 |
| 2007-12-26 | Miércoles | 505.23 | +1.32 | +0.26% | 501.98 | 505.99 |
| 2007-12-27 | Jueves | 505.91 | +0.68 | +0.13% | 502.49 | 507.26 |
| 2007-12-28 | Viernes | 507.75 | +1.84 | +0.36% | 503.45 | 510.45 |
| 2007-12-31 | Lunes | 499.60 | -8.15 | -1.61% | 499.20 | 509.92 |