Al finalizar el 2008 el dólar canadiense cotizó a 524.33 pesos chilenos. El precio subió 22.49 pesos (+4.48%) desde el inicio del año, cuando cotizaba a $501.84. El precio promedio fue de $488.84.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 501.84 pesos chilenos, fluctuando entre 498.10 y 502.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 501.84 | +2.24 | +0.45% | 498.10 | 502.35 |
| 2008-01-02 | Miércoles | 500.81 | -1.03 | -0.21% | 498.95 | 505.11 |
| 2008-01-03 | Jueves | 502.05 | +1.24 | +0.25% | 498.44 | 503.52 |
| 2008-01-04 | Viernes | 494.19 | -7.86 | -1.57% | 493.72 | 504.64 |
| 2008-01-07 | Lunes | 491.00 | -3.19 | -0.65% | 489.48 | 498.24 |
| 2008-01-08 | Martes | 485.82 | -5.18 | -1.05% | 485.06 | 493.82 |
| 2008-01-09 | Miércoles | 481.70 | -4.12 | -0.85% | 480.10 | 487.95 |
| 2008-01-10 | Jueves | 478.90 | -2.80 | -0.58% | 475.38 | 483.56 |
| 2008-01-11 | Viernes | 467.40 | -11.50 | -2.40% | 465.91 | 479.58 |
| 2008-01-14 | Lunes | 462.42 | -4.98 | -1.07% | 459.67 | 469.79 |
| 2008-01-15 | Martes | 467.24 | +4.82 | +1.04% | 461.01 | 468.02 |
| 2008-01-16 | Miércoles | 467.12 | -0.12 | -0.03% | 461.75 | 469.24 |
| 2008-01-17 | Jueves | 462.07 | -5.05 | -1.08% | 461.31 | 469.96 |
| 2008-01-18 | Viernes | 464.25 | +2.18 | +0.47% | 461.35 | 465.91 |
| 2008-01-21 | Lunes | 468.03 | +3.78 | +0.81% | 461.02 | 469.64 |
| 2008-01-22 | Martes | 464.72 | -3.31 | -0.71% | 461.99 | 472.69 |
| 2008-01-23 | Miércoles | 467.20 | +2.48 | +0.53% | 462.48 | 468.37 |
| 2008-01-24 | Jueves | 468.38 | +1.18 | +0.25% | 462.80 | 470.81 |
| 2008-01-25 | Viernes | 466.02 | -2.36 | -0.50% | 461.93 | 469.20 |
| 2008-01-28 | Lunes | 463.28 | -2.74 | -0.59% | 462.28 | 470.22 |
| 2008-01-29 | Martes | 465.61 | +2.33 | +0.50% | 461.35 | 466.87 |
| 2008-01-30 | Miércoles | 469.18 | +3.57 | +0.77% | 464.22 | 471.79 |
| 2008-01-31 | Jueves | 462.82 | -6.36 | -1.36% | 460.36 | 469.31 |
| 2008-02-01 | Viernes | 472.36 | +9.54 | +2.06% | 462.53 | 472.80 |
| 2008-02-04 | Lunes | 469.91 | -2.45 | -0.52% | 465.73 | 471.82 |
| 2008-02-05 | Martes | 470.25 | +0.34 | +0.07% | 465.68 | 472.66 |
| 2008-02-06 | Miércoles | 473.14 | +2.89 | +0.61% | 468.24 | 475.37 |
| 2008-02-07 | Jueves | 470.01 | -3.13 | -0.66% | 468.40 | 473.89 |
| 2008-02-08 | Viernes | 471.53 | +1.52 | +0.32% | 469.23 | 476.01 |
| 2008-02-11 | Lunes | 469.32 | -2.21 | -0.47% | 466.86 | 473.61 |
| 2008-02-12 | Martes | 465.14 | -4.18 | -0.89% | 464.21 | 471.75 |
| 2008-02-13 | Miércoles | 467.61 | +2.47 | +0.53% | 463.87 | 468.36 |
| 2008-02-14 | Jueves | 464.85 | -2.76 | -0.59% | 463.67 | 469.60 |
| 2008-02-15 | Viernes | 461.34 | -3.51 | -0.76% | 459.23 | 468.95 |
| 2008-02-18 | Lunes | 460.18 | -1.16 | -0.25% | 458.33 | 462.37 |
| 2008-02-19 | Martes | 459.30 | -0.88 | -0.19% | 457.38 | 462.24 |
| 2008-02-20 | Miércoles | 462.83 | +3.53 | +0.77% | 458.79 | 463.19 |
| 2008-02-21 | Jueves | 461.48 | -1.35 | -0.29% | 460.13 | 464.80 |
| 2008-02-22 | Viernes | 459.82 | -1.66 | -0.36% | 457.38 | 464.53 |
| 2008-02-25 | Lunes | 469.43 | +9.61 | +2.09% | 459.05 | 469.53 |
| 2008-02-26 | Martes | 473.88 | +4.45 | +0.95% | 467.42 | 476.05 |
| 2008-02-27 | Miércoles | 471.73 | -2.15 | -0.45% | 470.45 | 477.18 |
| 2008-02-28 | Jueves | 466.74 | -4.99 | -1.06% | 465.48 | 473.37 |
| 2008-02-29 | Viernes | 461.76 | -4.98 | -1.07% | 460.95 | 467.02 |
| 2008-03-03 | Lunes | 458.40 | -3.36 | -0.73% | 456.48 | 465.43 |
| 2008-03-04 | Martes | 458.19 | -0.21 | -0.05% | 454.42 | 461.89 |
| 2008-03-05 | Miércoles | 453.88 | -4.31 | -0.94% | 451.33 | 459.35 |
| 2008-03-06 | Jueves | 452.75 | -1.13 | -0.25% | 449.10 | 454.98 |
| 2008-03-07 | Viernes | 446.99 | -5.76 | -1.27% | 445.45 | 457.76 |
| 2008-03-10 | Lunes | 443.11 | -3.88 | -0.87% | 441.15 | 448.91 |
| 2008-03-11 | Martes | 437.41 | -5.70 | -1.29% | 434.89 | 446.13 |
| 2008-03-12 | Miércoles | 435.92 | -1.49 | -0.34% | 433.14 | 441.04 |
| 2008-03-13 | Jueves | 440.73 | +4.81 | +1.10% | 434.50 | 442.32 |
| 2008-03-14 | Viernes | 442.62 | +1.89 | +0.43% | 432.27 | 445.45 |
| 2008-03-17 | Lunes | 435.25 | -7.37 | -1.67% | 433.11 | 448.93 |
| 2008-03-18 | Martes | 433.67 | -1.58 | -0.36% | 430.98 | 439.14 |
| 2008-03-19 | Miércoles | 432.48 | -1.19 | -0.27% | 430.88 | 437.66 |
| 2008-03-20 | Jueves | 438.95 | +6.47 | +1.50% | 427.10 | 439.81 |
| 2008-03-21 | Viernes | 439.38 | +0.43 | +0.10% | 437.46 | 439.81 |
| 2008-03-24 | Lunes | 446.96 | +7.58 | +1.73% | 435.80 | 446.96 |
| 2008-03-25 | Martes | 442.99 | -3.97 | -0.89% | 440.96 | 448.82 |
| 2008-03-26 | Miércoles | 438.42 | -4.57 | -1.03% | 437.81 | 438.47 |
| 2008-03-27 | Jueves | 429.69 | -8.73 | -1.99% | 428.84 | 439.24 |
| 2008-03-28 | Viernes | 431.03 | +1.34 | +0.31% | 428.78 | 433.40 |
| 2008-03-31 | Lunes | 425.87 | -5.16 | -1.20% | 422.10 | 432.51 |
| 2008-04-01 | Martes | 428.05 | +2.18 | +0.51% | 423.56 | 429.76 |
| 2008-04-02 | Miércoles | 430.71 | +2.66 | +0.62% | 426.47 | 431.61 |
| 2008-04-03 | Jueves | 437.36 | +6.65 | +1.54% | 429.60 | 438.07 |
| 2008-04-04 | Viernes | 431.87 | -5.49 | -1.26% | 430.48 | 437.47 |
| 2008-04-07 | Lunes | 427.16 | -4.71 | -1.09% | 426.70 | 433.75 |
| 2008-04-08 | Martes | 431.26 | +4.10 | +0.96% | 425.82 | 432.98 |
| 2008-04-09 | Miércoles | 426.83 | -4.43 | -1.03% | 425.42 | 431.45 |
| 2008-04-10 | Jueves | 425.81 | -1.02 | -0.24% | 424.32 | 428.57 |
| 2008-04-11 | Viernes | 436.79 | +10.98 | +2.58% | 425.13 | 441.25 |
| 2008-04-14 | Lunes | 441.57 | +4.78 | +1.09% | 434.71 | 441.96 |
| 2008-04-15 | Martes | 447.89 | +6.32 | +1.43% | 447.53 | 447.89 |
| 2008-04-16 | Miércoles | 456.48 | +8.59 | +1.92% | 446.96 | 456.70 |
| 2008-04-17 | Jueves | 451.99 | -4.49 | -0.98% | 449.73 | 457.29 |
| 2008-04-18 | Viernes | 453.73 | +1.74 | +0.38% | 449.61 | 455.39 |
| 2008-04-21 | Lunes | 454.14 | +0.41 | +0.09% | 451.08 | 456.76 |
| 2008-04-22 | Martes | 445.74 | -8.40 | -1.85% | 445.03 | 454.28 |
| 2008-04-23 | Miércoles | 437.48 | -8.26 | -1.85% | 433.93 | 446.71 |
| 2008-04-24 | Jueves | 446.03 | +8.55 | +1.95% | 435.44 | 446.99 |
| 2008-04-25 | Viernes | 448.04 | +2.01 | +0.45% | 442.79 | 448.64 |
| 2008-04-28 | Lunes | 448.73 | +0.69 | +0.15% | 444.68 | 451.30 |
| 2008-04-29 | Martes | 453.95 | +5.22 | +1.16% | 447.08 | 454.89 |
| 2008-04-30 | Miércoles | 458.76 | +4.81 | +1.06% | 452.90 | 461.01 |
| 2008-05-01 | Jueves | 453.07 | -5.69 | -1.24% | 451.07 | 459.32 |
| 2008-05-02 | Viernes | 456.39 | +3.32 | +0.73% | 451.82 | 458.77 |
| 2008-05-05 | Lunes | 462.73 | +6.34 | +1.39% | 454.80 | 462.96 |
| 2008-05-06 | Martes | 465.51 | +2.78 | +0.60% | 461.48 | 466.58 |
| 2008-05-07 | Miércoles | 465.93 | +0.42 | +0.09% | 462.81 | 470.72 |
| 2008-05-08 | Jueves | 464.35 | -1.58 | -0.34% | 462.50 | 467.40 |
| 2008-05-09 | Viernes | 466.25 | +1.90 | +0.41% | 463.95 | 469.87 |
| 2008-05-12 | Lunes | 464.98 | -1.27 | -0.27% | 463.41 | 467.69 |
| 2008-05-13 | Martes | 465.22 | +0.24 | +0.05% | 462.45 | 467.64 |
| 2008-05-14 | Miércoles | 466.80 | +1.58 | +0.34% | 463.61 | 470.81 |
| 2008-05-15 | Jueves | 466.99 | +0.19 | +0.04% | 464.63 | 468.38 |
| 2008-05-16 | Viernes | 466.83 | -0.16 | -0.03% | 464.94 | 468.19 |
| 2008-05-19 | Lunes | 471.87 | +5.04 | +1.08% | 466.11 | 472.10 |
| 2008-05-20 | Martes | 475.52 | +3.65 | +0.77% | 470.38 | 476.93 |
| 2008-05-21 | Miércoles | 479.87 | +4.35 | +0.91% | 475.08 | 480.75 |
| 2008-05-22 | Jueves | 479.53 | -0.34 | -0.07% | 476.79 | 480.26 |
| 2008-05-23 | Viernes | 476.81 | -2.72 | -0.57% | 476.22 | 480.47 |
| 2008-05-26 | Lunes | 479.93 | +3.12 | +0.65% | 476.08 | 481.89 |
| 2008-05-27 | Martes | 482.88 | +2.95 | +0.61% | 478.23 | 485.32 |
| 2008-05-28 | Miércoles | 484.75 | +1.87 | +0.39% | 481.01 | 485.79 |
| 2008-05-29 | Jueves | 485.67 | +0.92 | +0.19% | 483.32 | 489.38 |
| 2008-05-30 | Viernes | 483.64 | -2.03 | -0.42% | 480.02 | 486.53 |
| 2008-06-02 | Lunes | 483.30 | -0.34 | -0.07% | 479.70 | 485.22 |
| 2008-06-03 | Martes | 483.15 | -0.15 | -0.03% | 479.77 | 485.75 |
| 2008-06-04 | Miércoles | 481.72 | -1.43 | -0.30% | 480.48 | 486.71 |
| 2008-06-05 | Jueves | 472.10 | -9.62 | -2.00% | 470.25 | 483.06 |
| 2008-06-06 | Viernes | 477.42 | +5.32 | +1.13% | 467.29 | 479.20 |
| 2008-06-09 | Lunes | 471.91 | -5.51 | -1.15% | 470.72 | 479.55 |
| 2008-06-10 | Martes | 474.61 | +2.70 | +0.57% | 467.42 | 477.15 |
| 2008-06-11 | Miércoles | 481.25 | +6.64 | +1.40% | 471.21 | 482.74 |
| 2008-06-12 | Jueves | 486.09 | +4.84 | +1.01% | 477.29 | 487.66 |
| 2008-06-13 | Viernes | 483.53 | -2.56 | -0.53% | 483.01 | 490.40 |
| 2008-06-16 | Lunes | 483.38 | -0.15 | -0.03% | 482.52 | 492.59 |
| 2008-06-17 | Martes | 482.38 | -1.00 | -0.21% | 480.71 | 486.40 |
| 2008-06-18 | Miércoles | 479.12 | -3.26 | -0.68% | 478.02 | 484.55 |
| 2008-06-19 | Jueves | 483.76 | +4.64 | +0.97% | 478.07 | 485.78 |
| 2008-06-20 | Viernes | 486.62 | +2.86 | +0.59% | 480.49 | 487.72 |
| 2008-06-23 | Lunes | 493.77 | +7.15 | +1.47% | 484.99 | 494.61 |
| 2008-06-24 | Martes | 498.47 | +4.70 | +0.95% | 492.53 | 499.90 |
| 2008-06-25 | Miércoles | 504.21 | +5.74 | +1.15% | 496.69 | 504.31 |
| 2008-06-26 | Jueves | 508.26 | +4.05 | +0.80% | 500.99 | 509.60 |
| 2008-06-27 | Viernes | 515.88 | +7.62 | +1.50% | 507.99 | 519.35 |
| 2008-06-30 | Lunes | 513.81 | -2.07 | -0.40% | 512.69 | 522.51 |
| 2008-07-01 | Martes | 512.13 | -1.68 | -0.33% | 511.18 | 526.18 |
| 2008-07-02 | Miércoles | 510.74 | -1.39 | -0.27% | 506.01 | 514.47 |
| 2008-07-03 | Jueves | 500.32 | -10.42 | -2.04% | 496.87 | 511.44 |
| 2008-07-04 | Viernes | 501.32 | +1.00 | +0.20% | 499.36 | 503.54 |
| 2008-07-07 | Lunes | 499.56 | -1.76 | -0.35% | 494.66 | 502.31 |
| 2008-07-08 | Martes | 495.00 | -4.56 | -0.91% | 493.35 | 500.15 |
| 2008-07-09 | Miércoles | 497.21 | +2.21 | +0.45% | 494.27 | 499.48 |
| 2008-07-10 | Jueves | 495.74 | -1.47 | -0.30% | 494.80 | 501.54 |
| 2008-07-11 | Viernes | 498.71 | +2.97 | +0.60% | 490.92 | 501.99 |
| 2008-07-14 | Lunes | 492.55 | -6.16 | -1.24% | 492.10 | 500.05 |
| 2008-07-15 | Martes | 491.11 | -1.44 | -0.29% | 489.26 | 500.70 |
| 2008-07-16 | Miércoles | 490.46 | -0.65 | -0.13% | 488.46 | 491.95 |
| 2008-07-17 | Jueves | 489.46 | -1.00 | -0.20% | 485.04 | 492.21 |
| 2008-07-18 | Viernes | 494.08 | +4.62 | +0.94% | 487.95 | 495.81 |
| 2008-07-21 | Lunes | 490.84 | -3.24 | -0.66% | 487.93 | 496.20 |
| 2008-07-22 | Martes | 488.86 | -1.98 | -0.40% | 483.63 | 490.72 |
| 2008-07-23 | Miércoles | 489.79 | +0.93 | +0.19% | 486.61 | 493.47 |
| 2008-07-24 | Jueves | 485.68 | -4.11 | -0.84% | 484.76 | 492.46 |
| 2008-07-25 | Viernes | 482.23 | -3.45 | -0.71% | 481.39 | 487.80 |
| 2008-07-28 | Lunes | 483.42 | +1.19 | +0.25% | 480.26 | 485.03 |
| 2008-07-29 | Martes | 485.54 | +2.12 | +0.44% | 478.68 | 485.88 |
| 2008-07-30 | Miércoles | 496.48 | +10.94 | +2.25% | 483.33 | 497.16 |
| 2008-07-31 | Jueves | 492.58 | -3.90 | -0.79% | 490.15 | 499.95 |
| 2008-08-01 | Viernes | 491.92 | -0.66 | -0.13% | 488.35 | 495.03 |
| 2008-08-04 | Lunes | 492.99 | +1.07 | +0.22% | 489.67 | 496.86 |
| 2008-08-05 | Martes | 492.35 | -0.64 | -0.13% | 482.94 | 494.60 |
| 2008-08-06 | Miércoles | 489.29 | -3.06 | -0.62% | 487.99 | 493.63 |
| 2008-08-07 | Jueves | 485.28 | -4.01 | -0.82% | 484.67 | 491.20 |
| 2008-08-08 | Viernes | 485.12 | -0.16 | -0.03% | 478.00 | 486.35 |
| 2008-08-11 | Lunes | 487.77 | +2.65 | +0.55% | 483.95 | 488.81 |
| 2008-08-12 | Martes | 488.00 | +0.23 | +0.05% | 485.74 | 491.50 |
| 2008-08-13 | Miércoles | 484.57 | -3.43 | -0.70% | 483.01 | 489.54 |
| 2008-08-14 | Jueves | 483.97 | -0.60 | -0.12% | 482.19 | 487.48 |
| 2008-08-15 | Viernes | 486.64 | +2.67 | +0.55% | 481.63 | 487.19 |
| 2008-08-18 | Lunes | 488.12 | +1.48 | +0.30% | 485.21 | 492.25 |
| 2008-08-19 | Martes | 491.32 | +3.20 | +0.66% | 486.28 | 494.30 |
| 2008-08-20 | Miércoles | 493.82 | +2.50 | +0.51% | 486.52 | 494.29 |
| 2008-08-21 | Jueves | 497.65 | +3.83 | +0.78% | 492.65 | 499.47 |
| 2008-08-22 | Viernes | 495.94 | -1.71 | -0.34% | 494.85 | 499.81 |
| 2008-08-25 | Lunes | 495.34 | -0.60 | -0.12% | 493.44 | 499.19 |
| 2008-08-26 | Martes | 499.00 | +3.66 | +0.74% | 492.66 | 502.73 |
| 2008-08-27 | Miércoles | 495.34 | -3.66 | -0.73% | 494.18 | 501.70 |
| 2008-08-28 | Jueves | 491.51 | -3.83 | -0.77% | 489.46 | 497.10 |
| 2008-08-29 | Viernes | 482.00 | -9.51 | -1.93% | 481.16 | 493.40 |
| 2008-09-01 | Lunes | 482.24 | +0.24 | +0.05% | 479.46 | 483.32 |
| 2008-09-02 | Martes | 484.45 | +2.21 | +0.46% | 478.24 | 484.58 |
| 2008-09-03 | Miércoles | 487.35 | +2.90 | +0.60% | 479.32 | 489.62 |
| 2008-09-04 | Jueves | 482.96 | -4.39 | -0.90% | 482.41 | 489.89 |
| 2008-09-05 | Viernes | 493.55 | +10.59 | +2.19% | 481.78 | 493.88 |
| 2008-09-08 | Lunes | 494.91 | +1.36 | +0.28% | 488.78 | 497.03 |
| 2008-09-09 | Martes | 493.89 | -1.02 | -0.21% | 493.17 | 499.34 |
| 2008-09-10 | Miércoles | 492.78 | -1.11 | -0.22% | 492.28 | 498.26 |
| 2008-09-11 | Jueves | 493.99 | +1.21 | +0.25% | 489.74 | 498.65 |
| 2008-09-12 | Viernes | 499.72 | +5.73 | +1.16% | 492.38 | 499.95 |
| 2008-09-15 | Lunes | 498.50 | -1.22 | -0.24% | 492.37 | 501.97 |
| 2008-09-16 | Martes | 506.66 | +8.16 | +1.64% | 495.58 | 509.97 |
| 2008-09-17 | Miércoles | 511.05 | +4.39 | +0.87% | 504.55 | 514.54 |
| 2008-09-18 | Jueves | 517.61 | +6.56 | +1.28% | 510.77 | 518.39 |
| 2008-09-19 | Viernes | 522.74 | +5.13 | +0.99% | 513.49 | 525.80 |
| 2008-09-22 | Lunes | 511.97 | -10.77 | -2.06% | 509.24 | 524.74 |
| 2008-09-23 | Martes | 516.96 | +4.99 | +0.97% | 511.08 | 518.46 |
| 2008-09-24 | Miércoles | 521.15 | +4.19 | +0.81% | 516.17 | 526.78 |
| 2008-09-25 | Jueves | 520.01 | -1.14 | -0.22% | 518.15 | 526.36 |
| 2008-09-26 | Viernes | 521.77 | +1.76 | +0.34% | 517.54 | 525.84 |
| 2008-09-29 | Lunes | 534.55 | +12.78 | +2.45% | 515.59 | 538.30 |
| 2008-09-30 | Martes | 519.52 | -15.03 | -2.81% | 516.82 | 535.23 |
| 2008-10-01 | Miércoles | 527.89 | +8.37 | +1.61% | 515.54 | 529.23 |
| 2008-10-02 | Jueves | 528.29 | +0.40 | +0.08% | 524.47 | 535.61 |
| 2008-10-03 | Viernes | 524.82 | -3.47 | -0.66% | 519.83 | 530.67 |
| 2008-10-06 | Lunes | 531.29 | +6.47 | +1.23% | 519.86 | 540.91 |
| 2008-10-07 | Martes | 538.29 | +7.00 | +1.32% | 528.68 | 538.73 |
| 2008-10-08 | Miércoles | 541.54 | +3.25 | +0.60% | 464.79 | 556.26 |
| 2008-10-09 | Jueves | 533.12 | -8.42 | -1.55% | 531.95 | 544.55 |
| 2008-10-10 | Viernes | 542.72 | +9.60 | +1.80% | 520.44 | 547.72 |
| 2008-10-13 | Lunes | 538.86 | -3.86 | -0.71% | 525.95 | 548.00 |
| 2008-10-14 | Martes | 526.60 | -12.26 | -2.28% | 518.51 | 546.16 |
| 2008-10-15 | Miércoles | 525.85 | -0.75 | -0.14% | 522.96 | 546.57 |
| 2008-10-16 | Jueves | 527.27 | +1.42 | +0.27% | 520.61 | 538.23 |
| 2008-10-17 | Viernes | 519.07 | -8.20 | -1.56% | 513.41 | 527.17 |
| 2008-10-20 | Lunes | 514.92 | -4.15 | -0.80% | 510.18 | 522.01 |
| 2008-10-21 | Martes | 522.42 | +7.50 | +1.46% | 508.36 | 525.32 |
| 2008-10-22 | Miércoles | 512.68 | -9.74 | -1.86% | 508.05 | 530.36 |
| 2008-10-23 | Jueves | 523.95 | +11.27 | +2.20% | 504.25 | 524.41 |
| 2008-10-24 | Viernes | 524.64 | +0.69 | +0.13% | 507.32 | 534.81 |
| 2008-10-27 | Lunes | 522.69 | -1.95 | -0.37% | 515.60 | 529.99 |
| 2008-10-28 | Martes | 532.32 | +9.63 | +1.84% | 511.49 | 532.49 |
| 2008-10-29 | Miércoles | 546.62 | +14.30 | +2.69% | 520.57 | 551.13 |
| 2008-10-30 | Jueves | 560.69 | +14.07 | +2.57% | 544.58 | 561.48 |
| 2008-10-31 | Viernes | 552.78 | -7.91 | -1.41% | 541.47 | 563.31 |
| 2008-11-03 | Lunes | 559.28 | +6.50 | +1.18% | 551.16 | 564.77 |
| 2008-11-04 | Martes | 554.62 | -4.66 | -0.83% | 545.38 | 560.84 |
| 2008-11-05 | Miércoles | 539.56 | -15.06 | -2.72% | 538.01 | 555.52 |
| 2008-11-06 | Jueves | 530.31 | -9.25 | -1.71% | 527.81 | 542.13 |
| 2008-11-07 | Viernes | 537.04 | +6.73 | +1.27% | 524.57 | 546.97 |
| 2008-11-10 | Lunes | 523.68 | -13.36 | -2.49% | 522.26 | 546.08 |
| 2008-11-11 | Martes | 533.85 | +10.17 | +1.94% | 522.26 | 543.07 |
| 2008-11-12 | Miércoles | 520.50 | -13.35 | -2.50% | 518.49 | 536.89 |
| 2008-11-13 | Jueves | 525.41 | +4.91 | +0.94% | 511.45 | 526.10 |
| 2008-11-14 | Viernes | 520.21 | -5.20 | -0.99% | 516.09 | 529.39 |
| 2008-11-17 | Lunes | 524.61 | +4.40 | +0.85% | 513.56 | 532.38 |
| 2008-11-18 | Martes | 525.60 | +0.99 | +0.19% | 519.56 | 530.14 |
| 2008-11-19 | Miércoles | 523.41 | -2.19 | -0.42% | 519.29 | 534.64 |
| 2008-11-20 | Jueves | 513.41 | -10.00 | -1.91% | 512.35 | 528.89 |
| 2008-11-21 | Viernes | 535.95 | +22.54 | +4.39% | 510.97 | 535.95 |
| 2008-11-24 | Lunes | 548.69 | +12.74 | +2.38% | 530.14 | 551.43 |
| 2008-11-25 | Martes | 548.23 | -0.46 | -0.08% | 540.02 | 553.28 |
| 2008-11-26 | Miércoles | 537.08 | -11.15 | -2.03% | 531.20 | 552.39 |
| 2008-11-27 | Jueves | 538.24 | +1.16 | +0.22% | 531.08 | 539.08 |
| 2008-11-28 | Viernes | 534.72 | -3.52 | -0.65% | 529.43 | 541.78 |
| 2008-12-01 | Lunes | 535.43 | +0.71 | +0.13% | 529.01 | 544.88 |
| 2008-12-02 | Martes | 535.65 | +0.22 | +0.04% | 529.13 | 540.95 |
| 2008-12-03 | Miércoles | 538.35 | +2.70 | +0.50% | 530.57 | 542.69 |
| 2008-12-04 | Jueves | 524.45 | -13.90 | -2.58% | 521.40 | 538.91 |
| 2008-12-05 | Viernes | 530.94 | +6.49 | +1.24% | 515.57 | 531.48 |
| 2008-12-08 | Lunes | 538.07 | +7.13 | +1.34% | 525.88 | 539.10 |
| 2008-12-09 | Martes | 526.75 | -11.32 | -2.10% | 522.60 | 540.16 |
| 2008-12-10 | Miércoles | 526.81 | +0.06 | +0.01% | 524.59 | 533.79 |
| 2008-12-11 | Jueves | 532.06 | +5.25 | +1.00% | 524.94 | 540.70 |
| 2008-12-12 | Viernes | 520.84 | -11.22 | -2.11% | 518.05 | 536.39 |
| 2008-12-15 | Lunes | 522.43 | +1.59 | +0.31% | 516.21 | 528.93 |
| 2008-12-16 | Martes | 530.09 | +7.66 | +1.47% | 516.32 | 532.25 |
| 2008-12-17 | Miércoles | 531.22 | +1.13 | +0.21% | 522.10 | 534.22 |
| 2008-12-18 | Jueves | 525.41 | -5.81 | -1.09% | 518.71 | 537.36 |
| 2008-12-19 | Viernes | 521.43 | -3.98 | -0.76% | 511.43 | 526.71 |
| 2008-12-22 | Lunes | 518.68 | -2.75 | -0.53% | 516.62 | 529.04 |
| 2008-12-23 | Martes | 514.91 | -3.77 | -0.73% | 512.80 | 524.93 |
| 2008-12-24 | Miércoles | 515.79 | +0.88 | +0.17% | 512.28 | 518.27 |
| 2008-12-25 | Jueves | 514.77 | -1.02 | -0.20% | 513.03 | 516.68 |
| 2008-12-26 | Viernes | 514.07 | -0.70 | -0.14% | 510.21 | 526.61 |
| 2008-12-29 | Lunes | 522.95 | +8.88 | +1.73% | 511.59 | 526.40 |
| 2008-12-30 | Martes | 526.48 | +3.53 | +0.68% | 512.59 | 526.87 |
| 2008-12-31 | Miércoles | 524.33 | -2.15 | -0.41% | 514.93 | 531.96 |