Al finalizar el 2009 el dólar canadiense cotizó a 482.34 pesos chilenos. El precio bajó 39.7 pesos (-7.6%) desde el inicio del año, cuando cotizaba a $522.04. El precio promedio fue de $490.59.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 522.04 pesos chilenos, fluctuando entre 520.53 y 523.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 522.04 | -2.29 | -0.44% | 520.53 | 523.84 |
| 2009-01-02 | Viernes | 528.12 | +6.08 | +1.16% | 517.55 | 531.88 |
| 2009-01-05 | Lunes | 535.07 | +6.95 | +1.32% | 524.21 | 541.31 |
| 2009-01-06 | Martes | 532.83 | -2.24 | -0.42% | 527.66 | 538.25 |
| 2009-01-07 | Miércoles | 527.03 | -5.80 | -1.09% | 524.86 | 536.60 |
| 2009-01-08 | Jueves | 531.77 | +4.74 | +0.90% | 519.71 | 533.85 |
| 2009-01-09 | Viernes | 517.86 | -13.91 | -2.62% | 514.41 | 531.94 |
| 2009-01-12 | Lunes | 507.67 | -10.19 | -1.97% | 504.48 | 518.78 |
| 2009-01-13 | Martes | 502.43 | -5.24 | -1.03% | 496.25 | 510.54 |
| 2009-01-14 | Miércoles | 496.31 | -6.12 | -1.22% | 495.00 | 508.53 |
| 2009-01-15 | Jueves | 500.58 | +4.27 | +0.86% | 493.24 | 507.77 |
| 2009-01-16 | Viernes | 496.62 | -3.96 | -0.79% | 491.91 | 505.82 |
| 2009-01-19 | Lunes | 497.23 | +0.61 | +0.12% | 491.92 | 501.02 |
| 2009-01-20 | Martes | 495.02 | -2.21 | -0.44% | 491.27 | 499.44 |
| 2009-01-21 | Miércoles | 497.09 | +2.07 | +0.42% | 487.47 | 497.74 |
| 2009-01-22 | Jueves | 495.45 | -1.64 | -0.33% | 487.67 | 497.73 |
| 2009-01-23 | Viernes | 506.15 | +10.70 | +2.16% | 485.38 | 507.84 |
| 2009-01-26 | Lunes | 505.13 | -1.02 | -0.20% | 502.22 | 511.72 |
| 2009-01-27 | Martes | 502.51 | -2.62 | -0.52% | 497.97 | 509.59 |
| 2009-01-28 | Miércoles | 503.62 | +1.11 | +0.22% | 498.98 | 509.93 |
| 2009-01-29 | Jueves | 500.80 | -2.82 | -0.56% | 498.32 | 507.92 |
| 2009-01-30 | Viernes | 502.91 | +2.11 | +0.42% | 494.95 | 503.82 |
| 2009-02-02 | Lunes | 504.45 | +1.54 | +0.31% | 496.74 | 506.16 |
| 2009-02-03 | Martes | 505.50 | +1.05 | +0.21% | 499.16 | 506.40 |
| 2009-02-04 | Miércoles | 501.24 | -4.26 | -0.84% | 496.26 | 507.27 |
| 2009-02-05 | Jueves | 503.94 | +2.70 | +0.54% | 498.22 | 507.93 |
| 2009-02-06 | Viernes | 503.18 | -0.76 | -0.15% | 490.39 | 504.63 |
| 2009-02-09 | Lunes | 501.62 | -1.56 | -0.31% | 497.46 | 508.22 |
| 2009-02-10 | Martes | 485.64 | -15.98 | -3.19% | 483.75 | 502.04 |
| 2009-02-11 | Miércoles | 482.62 | -3.02 | -0.62% | 478.92 | 488.52 |
| 2009-02-12 | Jueves | 477.54 | -5.08 | -1.05% | 472.43 | 483.95 |
| 2009-02-13 | Viernes | 468.89 | -8.65 | -1.81% | 463.92 | 483.54 |
| 2009-02-16 | Lunes | 471.46 | +2.57 | +0.55% | 463.92 | 471.95 |
| 2009-02-17 | Martes | 469.35 | -2.11 | -0.45% | 462.71 | 473.09 |
| 2009-02-18 | Miércoles | 473.46 | +4.11 | +0.88% | 464.74 | 474.93 |
| 2009-02-19 | Jueves | 482.93 | +9.47 | +2.00% | 472.08 | 486.98 |
| 2009-02-20 | Viernes | 498.22 | +15.29 | +3.17% | 480.80 | 501.35 |
| 2009-02-23 | Lunes | 497.34 | -0.88 | -0.18% | 494.00 | 504.26 |
| 2009-02-24 | Martes | 485.90 | -11.44 | -2.30% | 472.23 | 498.74 |
| 2009-02-25 | Miércoles | 478.78 | -7.12 | -1.47% | 475.62 | 487.07 |
| 2009-02-26 | Jueves | 476.60 | -2.18 | -0.46% | 474.60 | 482.06 |
| 2009-02-27 | Viernes | 468.72 | -7.88 | -1.65% | 467.85 | 479.08 |
| 2009-03-02 | Lunes | 469.58 | +0.86 | +0.18% | 464.32 | 472.94 |
| 2009-03-03 | Martes | 476.66 | +7.08 | +1.51% | 467.82 | 478.62 |
| 2009-03-04 | Miércoles | 477.89 | +1.23 | +0.26% | 472.02 | 482.09 |
| 2009-03-05 | Jueves | 473.53 | -4.36 | -0.91% | 472.08 | 478.73 |
| 2009-03-06 | Viernes | 471.33 | -2.20 | -0.46% | 469.62 | 476.90 |
| 2009-03-09 | Lunes | 469.99 | -1.34 | -0.28% | 466.61 | 474.45 |
| 2009-03-10 | Martes | 471.10 | +1.11 | +0.24% | 466.92 | 476.06 |
| 2009-03-11 | Miércoles | 469.10 | -2.00 | -0.42% | 466.76 | 475.36 |
| 2009-03-12 | Jueves | 469.79 | +0.69 | +0.15% | 461.19 | 470.27 |
| 2009-03-13 | Viernes | 466.14 | -3.65 | -0.78% | 460.73 | 472.27 |
| 2009-03-16 | Lunes | 459.53 | -6.61 | -1.42% | 457.23 | 469.50 |
| 2009-03-17 | Martes | 463.35 | +3.82 | +0.83% | 452.98 | 464.08 |
| 2009-03-18 | Miércoles | 474.77 | +11.42 | +2.46% | 460.73 | 476.03 |
| 2009-03-19 | Jueves | 473.67 | -1.10 | -0.23% | 471.39 | 483.34 |
| 2009-03-20 | Viernes | 471.84 | -1.83 | -0.39% | 469.42 | 478.87 |
| 2009-03-23 | Lunes | 471.74 | -0.10 | -0.02% | 466.87 | 475.51 |
| 2009-03-24 | Martes | 468.52 | -3.22 | -0.68% | 466.82 | 473.88 |
| 2009-03-25 | Miércoles | 466.39 | -2.13 | -0.45% | 464.60 | 470.92 |
| 2009-03-26 | Jueves | 467.72 | +1.33 | +0.29% | 463.35 | 470.37 |
| 2009-03-27 | Viernes | 461.64 | -6.08 | -1.30% | 460.32 | 469.16 |
| 2009-03-30 | Lunes | 461.79 | +0.15 | +0.03% | 456.68 | 466.05 |
| 2009-03-31 | Martes | 461.92 | +0.13 | +0.03% | 460.14 | 468.09 |
| 2009-04-01 | Miércoles | 461.40 | -0.52 | -0.11% | 456.05 | 465.18 |
| 2009-04-02 | Jueves | 465.82 | +4.42 | +0.96% | 458.69 | 467.52 |
| 2009-04-03 | Viernes | 470.87 | +5.05 | +1.08% | 463.17 | 472.15 |
| 2009-04-06 | Lunes | 468.95 | -1.92 | -0.41% | 465.60 | 475.29 |
| 2009-04-07 | Martes | 469.78 | +0.83 | +0.18% | 463.92 | 472.30 |
| 2009-04-08 | Miércoles | 469.50 | -0.28 | -0.06% | 464.96 | 473.28 |
| 2009-04-09 | Jueves | 471.97 | +2.47 | +0.53% | 467.15 | 472.79 |
| 2009-04-10 | Viernes | 473.39 | +1.42 | +0.30% | 469.94 | 473.59 |
| 2009-04-13 | Lunes | 471.97 | -1.42 | -0.30% | 468.07 | 475.89 |
| 2009-04-14 | Martes | 476.45 | +4.48 | +0.95% | 468.80 | 479.50 |
| 2009-04-15 | Miércoles | 480.57 | +4.12 | +0.86% | 470.92 | 482.95 |
| 2009-04-16 | Jueves | 477.47 | -3.10 | -0.65% | 474.61 | 482.14 |
| 2009-04-17 | Viernes | 477.61 | +0.14 | +0.03% | 473.65 | 479.04 |
| 2009-04-20 | Lunes | 472.10 | -5.51 | -1.15% | 467.40 | 478.60 |
| 2009-04-21 | Martes | 472.29 | +0.19 | +0.04% | 466.92 | 473.43 |
| 2009-04-22 | Miércoles | 471.29 | -1.00 | -0.21% | 467.02 | 473.77 |
| 2009-04-23 | Jueves | 478.03 | +6.74 | +1.43% | 470.11 | 478.89 |
| 2009-04-24 | Viernes | 487.62 | +9.59 | +2.01% | 476.21 | 489.40 |
| 2009-04-27 | Lunes | 492.46 | +4.84 | +0.99% | 479.66 | 497.76 |
| 2009-04-28 | Martes | 493.18 | +0.72 | +0.15% | 486.68 | 497.06 |
| 2009-04-29 | Miércoles | 485.40 | -7.78 | -1.58% | 483.47 | 500.85 |
| 2009-04-30 | Jueves | 487.39 | +1.99 | +0.41% | 481.64 | 493.25 |
| 2009-05-01 | Viernes | 493.10 | +5.71 | +1.17% | 486.53 | 494.02 |
| 2009-05-04 | Lunes | 488.81 | -4.29 | -0.87% | 482.91 | 495.45 |
| 2009-05-05 | Martes | 486.46 | -2.35 | -0.48% | 480.81 | 490.35 |
| 2009-05-06 | Miércoles | 488.86 | +2.40 | +0.49% | 483.12 | 489.66 |
| 2009-05-07 | Jueves | 482.67 | -6.19 | -1.27% | 477.45 | 490.97 |
| 2009-05-08 | Viernes | 490.11 | +7.44 | +1.54% | 477.98 | 491.98 |
| 2009-05-11 | Lunes | 488.34 | -1.77 | -0.36% | 484.79 | 493.34 |
| 2009-05-12 | Martes | 489.96 | +1.62 | +0.33% | 485.83 | 493.56 |
| 2009-05-13 | Miércoles | 486.96 | -3.00 | -0.61% | 483.31 | 493.02 |
| 2009-05-14 | Jueves | 480.59 | -6.37 | -1.31% | 477.54 | 488.11 |
| 2009-05-15 | Viernes | 476.38 | -4.21 | -0.88% | 474.23 | 481.82 |
| 2009-05-18 | Lunes | 482.12 | +5.74 | +1.20% | 474.19 | 483.41 |
| 2009-05-19 | Martes | 484.23 | +2.11 | +0.44% | 478.92 | 486.13 |
| 2009-05-20 | Miércoles | 490.68 | +6.45 | +1.33% | 482.40 | 493.22 |
| 2009-05-21 | Jueves | 493.11 | +2.43 | +0.50% | 487.33 | 493.90 |
| 2009-05-22 | Viernes | 503.06 | +9.95 | +2.02% | 491.91 | 503.46 |
| 2009-05-25 | Lunes | 501.96 | -1.10 | -0.22% | 496.41 | 502.90 |
| 2009-05-26 | Martes | 507.19 | +5.23 | +1.04% | 493.00 | 507.37 |
| 2009-05-27 | Miércoles | 503.97 | -3.22 | -0.63% | 502.98 | 510.47 |
| 2009-05-28 | Jueves | 507.27 | +3.30 | +0.65% | 501.86 | 509.09 |
| 2009-05-29 | Viernes | 515.10 | +7.83 | +1.54% | 505.69 | 516.54 |
| 2009-06-01 | Lunes | 512.99 | -2.11 | -0.41% | 510.50 | 524.12 |
| 2009-06-02 | Martes | 521.39 | +8.40 | +1.64% | 509.29 | 522.35 |
| 2009-06-03 | Miércoles | 509.45 | -11.94 | -2.29% | 509.11 | 521.64 |
| 2009-06-04 | Jueves | 516.06 | +6.61 | +1.30% | 507.22 | 518.00 |
| 2009-06-05 | Viernes | 506.14 | -9.92 | -1.92% | 504.59 | 516.05 |
| 2009-06-08 | Lunes | 509.43 | +3.29 | +0.65% | 500.62 | 510.61 |
| 2009-06-09 | Martes | 513.74 | +4.31 | +0.85% | 507.23 | 516.31 |
| 2009-06-10 | Miércoles | 510.30 | -3.44 | -0.67% | 506.22 | 518.52 |
| 2009-06-11 | Jueves | 509.70 | -0.60 | -0.12% | 506.25 | 514.80 |
| 2009-06-12 | Viernes | 502.97 | -6.73 | -1.32% | 496.84 | 510.77 |
| 2009-06-15 | Lunes | 499.40 | -3.57 | -0.71% | 492.94 | 503.32 |
| 2009-06-16 | Martes | 488.96 | -10.44 | -2.09% | 486.14 | 504.11 |
| 2009-06-17 | Miércoles | 487.23 | -1.73 | -0.35% | 479.86 | 492.06 |
| 2009-06-18 | Jueves | 475.76 | -11.47 | -2.35% | 473.39 | 489.08 |
| 2009-06-19 | Viernes | 472.02 | -3.74 | -0.79% | 471.09 | 479.03 |
| 2009-06-22 | Lunes | 461.08 | -10.94 | -2.32% | 459.13 | 473.86 |
| 2009-06-23 | Martes | 464.56 | +3.48 | +0.75% | 459.51 | 466.79 |
| 2009-06-24 | Miércoles | 460.56 | -4.00 | -0.86% | 458.84 | 469.47 |
| 2009-06-25 | Jueves | 460.49 | -0.07 | -0.02% | 456.71 | 463.30 |
| 2009-06-26 | Viernes | 459.38 | -1.11 | -0.24% | 456.84 | 463.80 |
| 2009-06-29 | Lunes | 458.25 | -1.13 | -0.25% | 456.22 | 460.37 |
| 2009-06-30 | Martes | 458.61 | +0.36 | +0.08% | 452.71 | 460.67 |
| 2009-07-01 | Miércoles | 468.42 | +9.81 | +2.14% | 457.16 | 469.20 |
| 2009-07-02 | Jueves | 467.16 | -1.26 | -0.27% | 465.52 | 473.05 |
| 2009-07-03 | Viernes | 464.23 | -2.93 | -0.63% | 462.80 | 470.80 |
| 2009-07-06 | Lunes | 466.76 | +2.53 | +0.54% | 461.06 | 467.75 |
| 2009-07-07 | Martes | 464.48 | -2.28 | -0.49% | 463.30 | 468.85 |
| 2009-07-08 | Miércoles | 469.66 | +5.18 | +1.12% | 462.91 | 471.61 |
| 2009-07-09 | Jueves | 472.35 | +2.69 | +0.57% | 468.68 | 474.57 |
| 2009-07-10 | Viernes | 472.35 | 0.00 | 0% | 467.93 | 476.51 |
| 2009-07-13 | Lunes | 477.14 | +4.79 | +1.01% | 470.24 | 477.72 |
| 2009-07-14 | Martes | 483.50 | +6.36 | +1.33% | 475.64 | 484.10 |
| 2009-07-15 | Miércoles | 482.62 | -0.88 | -0.18% | 479.08 | 488.63 |
| 2009-07-16 | Jueves | 480.88 | -1.74 | -0.36% | 477.96 | 483.08 |
| 2009-07-17 | Viernes | 479.01 | -1.87 | -0.39% | 475.15 | 482.82 |
| 2009-07-20 | Lunes | 480.69 | +1.68 | +0.35% | 476.99 | 484.05 |
| 2009-07-21 | Martes | 481.96 | +1.27 | +0.26% | 478.38 | 486.16 |
| 2009-07-22 | Miércoles | 485.57 | +3.61 | +0.75% | 479.13 | 487.76 |
| 2009-07-23 | Jueves | 490.39 | +4.82 | +0.99% | 484.34 | 494.92 |
| 2009-07-24 | Viernes | 492.98 | +2.59 | +0.53% | 488.51 | 500.30 |
| 2009-07-27 | Lunes | 502.34 | +9.36 | +1.90% | 491.59 | 502.94 |
| 2009-07-28 | Martes | 502.34 | 0.00 | 0% | 497.70 | 507.02 |
| 2009-07-29 | Miércoles | 499.38 | -2.96 | -0.59% | 496.34 | 504.22 |
| 2009-07-30 | Jueves | 500.81 | +1.43 | +0.29% | 498.12 | 504.00 |
| 2009-07-31 | Viernes | 501.93 | +1.12 | +0.22% | 497.97 | 503.83 |
| 2009-08-03 | Lunes | 505.32 | +3.39 | +0.68% | 500.46 | 508.89 |
| 2009-08-04 | Martes | 502.59 | -2.73 | -0.54% | 500.51 | 507.79 |
| 2009-08-05 | Miércoles | 505.86 | +3.27 | +0.65% | 498.65 | 506.76 |
| 2009-08-06 | Jueves | 502.53 | -3.33 | -0.66% | 501.34 | 507.23 |
| 2009-08-07 | Viernes | 502.15 | -0.38 | -0.08% | 498.57 | 503.64 |
| 2009-08-10 | Lunes | 503.26 | +1.11 | +0.22% | 500.05 | 505.67 |
| 2009-08-11 | Martes | 499.89 | -3.37 | -0.67% | 495.47 | 504.11 |
| 2009-08-12 | Miércoles | 502.50 | +2.61 | +0.52% | 494.79 | 503.66 |
| 2009-08-13 | Jueves | 501.08 | -1.42 | -0.28% | 498.99 | 506.64 |
| 2009-08-14 | Viernes | 503.12 | +2.04 | +0.41% | 498.76 | 510.58 |
| 2009-08-17 | Lunes | 505.22 | +2.10 | +0.42% | 495.82 | 506.91 |
| 2009-08-18 | Martes | 503.56 | -1.66 | -0.33% | 501.27 | 507.93 |
| 2009-08-19 | Miércoles | 502.63 | -0.93 | -0.18% | 499.68 | 508.02 |
| 2009-08-20 | Jueves | 503.70 | +1.07 | +0.21% | 498.09 | 505.68 |
| 2009-08-21 | Viernes | 505.16 | +1.46 | +0.29% | 499.86 | 506.77 |
| 2009-08-24 | Lunes | 508.75 | +3.59 | +0.71% | 503.35 | 510.55 |
| 2009-08-25 | Martes | 503.84 | -4.91 | -0.97% | 503.22 | 509.42 |
| 2009-08-26 | Miércoles | 499.52 | -4.32 | -0.86% | 497.72 | 505.97 |
| 2009-08-27 | Jueves | 506.23 | +6.71 | +1.34% | 497.45 | 508.19 |
| 2009-08-28 | Viernes | 505.61 | -0.62 | -0.12% | 503.17 | 510.53 |
| 2009-08-31 | Lunes | 505.85 | +0.24 | +0.05% | 496.57 | 506.59 |
| 2009-09-01 | Martes | 504.26 | -1.59 | -0.31% | 500.63 | 509.37 |
| 2009-09-02 | Miércoles | 507.04 | +2.78 | +0.55% | 500.54 | 508.00 |
| 2009-09-03 | Jueves | 505.51 | -1.53 | -0.30% | 500.05 | 510.92 |
| 2009-09-04 | Viernes | 507.01 | +1.50 | +0.30% | 503.73 | 509.47 |
| 2009-09-07 | Lunes | 513.43 | +6.42 | +1.27% | 506.81 | 514.20 |
| 2009-09-08 | Martes | 512.29 | -1.14 | -0.22% | 510.25 | 518.85 |
| 2009-09-09 | Miércoles | 511.61 | -0.68 | -0.13% | 508.58 | 514.32 |
| 2009-09-10 | Jueves | 513.10 | +1.49 | +0.29% | 506.38 | 514.10 |
| 2009-09-11 | Viernes | 511.26 | -1.84 | -0.36% | 509.26 | 514.83 |
| 2009-09-14 | Lunes | 509.86 | -1.40 | -0.27% | 502.97 | 511.07 |
| 2009-09-15 | Martes | 512.70 | +2.84 | +0.56% | 506.95 | 513.37 |
| 2009-09-16 | Miércoles | 511.44 | -1.26 | -0.25% | 508.63 | 518.20 |
| 2009-09-17 | Jueves | 511.90 | +0.46 | +0.09% | 509.97 | 516.52 |
| 2009-09-18 | Viernes | 510.13 | -1.77 | -0.35% | 505.66 | 512.23 |
| 2009-09-21 | Lunes | 505.80 | -4.33 | -0.85% | 500.93 | 510.71 |
| 2009-09-22 | Martes | 505.03 | -0.77 | -0.15% | 502.56 | 511.75 |
| 2009-09-23 | Miércoles | 502.72 | -2.31 | -0.46% | 500.70 | 507.75 |
| 2009-09-24 | Jueves | 497.27 | -5.45 | -1.08% | 494.06 | 504.44 |
| 2009-09-25 | Viernes | 500.39 | +3.12 | +0.63% | 492.32 | 501.35 |
| 2009-09-28 | Lunes | 501.31 | +0.92 | +0.18% | 494.63 | 504.04 |
| 2009-09-29 | Martes | 505.60 | +4.29 | +0.86% | 497.89 | 506.94 |
| 2009-09-30 | Miércoles | 514.10 | +8.50 | +1.68% | 504.37 | 517.50 |
| 2009-10-01 | Jueves | 511.95 | -2.15 | -0.42% | 510.51 | 518.35 |
| 2009-10-02 | Viernes | 515.77 | +3.82 | +0.75% | 505.52 | 518.33 |
| 2009-10-05 | Lunes | 520.15 | +4.38 | +0.85% | 512.75 | 520.74 |
| 2009-10-06 | Martes | 522.43 | +2.28 | +0.44% | 518.80 | 526.83 |
| 2009-10-07 | Miércoles | 522.21 | -0.22 | -0.04% | 520.23 | 527.57 |
| 2009-10-08 | Jueves | 524.01 | +1.80 | +0.34% | 516.78 | 526.35 |
| 2009-10-09 | Viernes | 531.82 | +7.81 | +1.49% | 520.84 | 532.23 |
| 2009-10-12 | Lunes | 535.57 | +3.75 | +0.71% | 530.08 | 537.44 |
| 2009-10-13 | Martes | 538.07 | +2.50 | +0.47% | 534.18 | 540.01 |
| 2009-10-14 | Miércoles | 538.88 | +0.81 | +0.15% | 534.62 | 541.56 |
| 2009-10-15 | Jueves | 528.97 | -9.91 | -1.84% | 527.07 | 541.20 |
| 2009-10-16 | Viernes | 528.33 | -0.64 | -0.12% | 524.72 | 531.56 |
| 2009-10-19 | Lunes | 529.99 | +1.66 | +0.31% | 525.17 | 530.78 |
| 2009-10-20 | Martes | 518.10 | -11.89 | -2.24% | 515.38 | 531.02 |
| 2009-10-21 | Miércoles | 518.31 | +0.21 | +0.04% | 514.22 | 520.91 |
| 2009-10-22 | Jueves | 512.03 | -6.28 | -1.21% | 508.15 | 519.01 |
| 2009-10-23 | Viernes | 505.34 | -6.69 | -1.31% | 502.18 | 513.08 |
| 2009-10-26 | Lunes | 500.21 | -5.13 | -1.02% | 499.30 | 507.02 |
| 2009-10-27 | Martes | 499.15 | -1.06 | -0.21% | 497.66 | 501.97 |
| 2009-10-28 | Miércoles | 490.96 | -8.19 | -1.64% | 490.57 | 499.36 |
| 2009-10-29 | Jueves | 497.87 | +6.91 | +1.41% | 490.21 | 498.71 |
| 2009-10-30 | Viernes | 489.47 | -8.40 | -1.69% | 489.03 | 498.80 |
| 2009-11-02 | Lunes | 490.42 | +0.95 | +0.19% | 487.82 | 493.59 |
| 2009-11-03 | Martes | 497.54 | +7.12 | +1.45% | 487.14 | 498.43 |
| 2009-11-04 | Miércoles | 497.01 | -0.53 | -0.11% | 494.47 | 501.20 |
| 2009-11-05 | Jueves | 491.28 | -5.73 | -1.15% | 489.86 | 497.03 |
| 2009-11-06 | Viernes | 485.39 | -5.89 | -1.20% | 483.31 | 493.73 |
| 2009-11-09 | Lunes | 485.00 | -0.39 | -0.08% | 484.21 | 491.98 |
| 2009-11-10 | Martes | 483.61 | -1.39 | -0.29% | 479.04 | 486.03 |
| 2009-11-11 | Miércoles | 485.17 | +1.56 | +0.32% | 480.46 | 487.93 |
| 2009-11-12 | Jueves | 480.74 | -4.43 | -0.91% | 479.40 | 487.56 |
| 2009-11-13 | Viernes | 477.84 | -2.90 | -0.60% | 475.14 | 483.17 |
| 2009-11-16 | Lunes | 473.75 | -4.09 | -0.86% | 471.50 | 480.43 |
| 2009-11-17 | Martes | 469.61 | -4.14 | -0.87% | 463.95 | 474.20 |
| 2009-11-18 | Miércoles | 467.42 | -2.19 | -0.47% | 465.24 | 471.45 |
| 2009-11-19 | Jueves | 471.02 | +3.60 | +0.77% | 462.92 | 471.59 |
| 2009-11-20 | Viernes | 468.83 | -2.19 | -0.46% | 466.41 | 474.29 |
| 2009-11-23 | Lunes | 466.35 | -2.48 | -0.53% | 464.13 | 475.00 |
| 2009-11-24 | Martes | 467.01 | +0.66 | +0.14% | 461.03 | 467.85 |
| 2009-11-25 | Miércoles | 471.21 | +4.20 | +0.90% | 463.86 | 476.91 |
| 2009-11-26 | Jueves | 466.23 | -4.98 | -1.06% | 462.99 | 471.50 |
| 2009-11-27 | Viernes | 464.06 | -2.17 | -0.47% | 459.73 | 468.18 |
| 2009-11-30 | Lunes | 471.30 | +7.24 | +1.56% | 463.57 | 471.88 |
| 2009-12-01 | Martes | 474.85 | +3.55 | +0.75% | 469.90 | 478.26 |
| 2009-12-02 | Miércoles | 478.81 | +3.96 | +0.83% | 473.54 | 481.28 |
| 2009-12-03 | Jueves | 474.88 | -3.93 | -0.82% | 474.38 | 481.78 |
| 2009-12-04 | Viernes | 475.15 | +0.27 | +0.06% | 473.21 | 481.20 |
| 2009-12-07 | Lunes | 477.50 | +2.35 | +0.49% | 471.42 | 479.22 |
| 2009-12-08 | Martes | 475.01 | -2.49 | -0.52% | 473.16 | 479.09 |
| 2009-12-09 | Miércoles | 474.75 | -0.26 | -0.05% | 470.97 | 477.00 |
| 2009-12-10 | Jueves | 471.87 | -2.88 | -0.61% | 469.32 | 476.63 |
| 2009-12-11 | Viernes | 469.04 | -2.83 | -0.60% | 467.72 | 472.77 |
| 2009-12-14 | Lunes | 468.77 | -0.27 | -0.06% | 465.11 | 470.68 |
| 2009-12-15 | Martes | 470.15 | +1.38 | +0.29% | 465.65 | 471.93 |
| 2009-12-16 | Miércoles | 469.52 | -0.63 | -0.13% | 467.74 | 471.82 |
| 2009-12-17 | Jueves | 467.59 | -1.93 | -0.41% | 463.60 | 469.64 |
| 2009-12-18 | Viernes | 472.71 | +5.12 | +1.09% | 466.22 | 473.60 |
| 2009-12-21 | Lunes | 475.22 | +2.51 | +0.53% | 470.71 | 477.84 |
| 2009-12-22 | Martes | 479.63 | +4.41 | +0.93% | 474.34 | 481.50 |
| 2009-12-23 | Miércoles | 484.17 | +4.54 | +0.95% | 479.26 | 485.37 |
| 2009-12-24 | Jueves | 481.91 | -2.26 | -0.47% | 481.21 | 485.84 |
| 2009-12-25 | Viernes | 481.93 | +0.02 | +0.004% | 481.21 | 482.20 |
| 2009-12-28 | Lunes | 485.55 | +3.62 | +0.75% | 480.44 | 486.15 |
| 2009-12-29 | Martes | 486.68 | +1.13 | +0.23% | 484.50 | 489.64 |
| 2009-12-30 | Miércoles | 480.90 | -5.78 | -1.19% | 479.16 | 487.04 |
| 2009-12-31 | Jueves | 482.34 | +1.44 | +0.30% | 479.89 | 485.34 |