Valor del dólar canadiense en Chile en 2010

Precio cierre $469.17
Precio promedio $494.92
Precio mínimo $458.56
Precio máximo $530.66

Al finalizar el 2010 el dólar canadiense cotizó a 469.17 pesos chilenos. El precio bajó 13.17 pesos (-2.73%) desde el inicio del año, cuando cotizaba a $482.34. El precio promedio fue de $494.92.

En el 2010:

  • El precio mínimo fue de $458.56 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $530.66 y se alcanzó el 21 de abril.
  • El día más bajista fue el 20 de mayo, con una caída del 3.34%.
  • El día más alcista fue el 2 de junio, con un alza del 2.06%.
  • El precio del dólar canadiense subió 130 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de diciembre y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 482.34 0.00 0% 481.12 482.44
2010-01-04 Lunes 485.65 +3.31 +0.69% 482.08 488.63
2010-01-05 Martes 482.87 -2.78 -0.57% 481.66 488.42
2010-01-06 Miércoles 481.17 -1.70 -0.35% 478.05 487.40
2010-01-07 Jueves 476.28 -4.89 -1.02% 474.93 482.46
2010-01-08 Viernes 478.96 +2.68 +0.56% 472.80 479.33
2010-01-11 Lunes 474.20 -4.76 -0.99% 472.89 481.39
2010-01-12 Martes 471.36 -2.84 -0.60% 470.10 476.49
2010-01-13 Miércoles 479.14 +7.78 +1.65% 470.19 480.12
2010-01-14 Jueves 482.21 +3.07 +0.64% 476.75 482.54
2010-01-15 Viernes 475.26 -6.95 -1.44% 473.73 482.89
2010-01-18 Lunes 479.08 +3.82 +0.80% 473.64 480.27
2010-01-19 Martes 477.90 -1.18 -0.25% 475.28 479.97
2010-01-20 Miércoles 474.67 -3.23 -0.68% 471.17 477.92
2010-01-21 Jueves 476.38 +1.71 +0.36% 471.64 479.34
2010-01-22 Viernes 477.91 +1.53 +0.32% 475.87 481.75
2010-01-25 Lunes 479.43 +1.52 +0.32% 476.12 480.29
2010-01-26 Martes 481.37 +1.94 +0.40% 476.29 483.37
2010-01-27 Miércoles 490.44 +9.07 +1.88% 478.56 492.17
2010-01-28 Jueves 495.97 +5.53 +1.13% 489.40 507.47
2010-01-29 Viernes 489.93 -6.04 -1.22% 487.10 497.62
2010-02-01 Lunes 495.74 +5.81 +1.19% 488.15 497.58
2010-02-02 Martes 498.02 +2.28 +0.46% 494.46 499.72
2010-02-03 Miércoles 506.73 +8.71 +1.75% 497.12 509.20
2010-02-04 Jueves 507.27 +0.54 +0.11% 505.16 518.17
2010-02-05 Viernes 506.45 -0.82 -0.16% 499.30 511.76
2010-02-08 Lunes 503.86 -2.59 -0.51% 502.19 508.46
2010-02-09 Martes 504.19 +0.33 +0.07% 502.00 510.29
2010-02-10 Miércoles 502.82 -1.37 -0.27% 499.02 506.49
2010-02-11 Jueves 505.02 +2.20 +0.44% 502.35 507.16
2010-02-12 Viernes 502.50 -2.52 -0.50% 499.24 506.70
2010-02-15 Lunes 504.22 +1.72 +0.34% 497.66 505.95
2010-02-16 Martes 503.57 -0.65 -0.13% 502.34 507.88
2010-02-17 Miércoles 506.55 +2.98 +0.59% 502.25 508.03
2010-02-18 Jueves 510.51 +3.96 +0.78% 504.38 511.49
2010-02-19 Viernes 510.46 -0.05 -0.01% 504.89 512.04
2010-02-22 Lunes 505.67 -4.79 -0.94% 505.30 512.22
2010-02-23 Martes 500.97 -4.70 -0.93% 499.57 508.14
2010-02-24 Miércoles 501.71 +0.74 +0.15% 498.87 505.46
2010-02-25 Jueves 499.81 -1.90 -0.38% 494.75 503.33
2010-02-26 Viernes 498.50 -1.31 -0.26% 496.83 501.82
2010-03-01 Lunes 501.94 +3.44 +0.69% 495.89 504.54
2010-03-02 Martes 500.87 -1.07 -0.21% 500.14 506.59
2010-03-03 Miércoles 500.68 -0.19 -0.04% 497.68 503.02
2010-03-04 Jueves 499.32 -1.36 -0.27% 498.11 502.58
2010-03-05 Viernes 493.89 -5.43 -1.09% 493.36 499.95
2010-03-08 Lunes 494.92 +1.03 +0.21% 492.61 496.76
2010-03-09 Martes 499.34 +4.42 +0.89% 493.07 500.80
2010-03-10 Miércoles 505.56 +6.22 +1.25% 497.62 507.53
2010-03-11 Jueves 505.15 -0.41 -0.08% 501.41 510.50
2010-03-12 Viernes 505.74 +0.59 +0.12% 503.03 510.23
2010-03-15 Lunes 509.89 +4.15 +0.82% 503.78 509.89
2010-03-16 Martes 517.63 +7.74 +1.52% 508.47 517.77
2010-03-17 Miércoles 520.05 +2.42 +0.47% 516.70 523.05
2010-03-18 Jueves 518.70 -1.35 -0.26% 517.60 521.71
2010-03-19 Viernes 520.03 +1.33 +0.26% 516.04 523.90
2010-03-22 Lunes 524.35 +4.32 +0.83% 517.92 524.46
2010-03-23 Martes 524.28 -0.07 -0.01% 521.96 526.06
2010-03-24 Miércoles 519.63 -4.65 -0.89% 518.37 524.41
2010-03-25 Jueves 519.87 +0.24 +0.05% 519.17 523.91
2010-03-26 Viernes 520.23 +0.36 +0.07% 516.54 521.82
2010-03-29 Lunes 518.61 -1.62 -0.31% 517.41 524.03
2010-03-30 Martes 515.17 -3.44 -0.66% 513.94 520.31
2010-03-31 Miércoles 516.92 +1.75 +0.34% 513.53 519.52
2010-04-01 Jueves 517.33 +0.41 +0.08% 514.24 519.95
2010-04-02 Viernes 515.94 -1.39 -0.27% 514.60 517.43
2010-04-05 Lunes 518.17 +2.23 +0.43% 515.88 519.31
2010-04-06 Martes 519.44 +1.27 +0.25% 516.12 521.40
2010-04-07 Miércoles 513.80 -5.64 -1.09% 512.96 521.32
2010-04-08 Jueves 515.17 +1.37 +0.27% 511.44 516.07
2010-04-09 Viernes 514.58 -0.59 -0.11% 510.07 516.74
2010-04-12 Lunes 512.69 -1.89 -0.37% 510.75 515.20
2010-04-13 Martes 515.08 +2.39 +0.47% 509.95 515.49
2010-04-14 Miércoles 519.32 +4.24 +0.82% 514.21 520.10
2010-04-15 Jueves 519.44 +0.12 +0.02% 518.08 522.66
2010-04-16 Viernes 514.64 -4.80 -0.92% 512.45 522.87
2010-04-19 Lunes 518.18 +3.54 +0.69% 509.35 518.39
2010-04-20 Martes 527.82 +9.64 +1.86% 516.82 530.09
2010-04-21 Miércoles 521.60 -6.22 -1.18% 520.36 530.66
2010-04-22 Jueves 521.07 -0.53 -0.10% 518.77 523.62
2010-04-23 Viernes 521.43 +0.36 +0.07% 516.71 523.10
2010-04-26 Lunes 518.64 -2.79 -0.54% 517.40 523.03
2010-04-27 Martes 514.89 -3.75 -0.72% 514.22 519.41
2010-04-28 Miércoles 518.18 +3.29 +0.64% 513.38 520.65
2010-04-29 Jueves 516.10 -2.08 -0.40% 515.06 522.46
2010-04-30 Viernes 510.00 -6.10 -1.18% 508.33 518.44
2010-05-03 Lunes 512.15 +2.15 +0.42% 509.03 513.51
2010-05-04 Martes 510.37 -1.78 -0.35% 507.36 512.71
2010-05-05 Miércoles 510.21 -0.16 -0.03% 507.87 514.52
2010-05-06 Jueves 503.57 -6.64 -1.30% 492.00 512.15
2010-05-07 Viernes 511.15 +7.58 +1.51% 499.91 512.50
2010-05-10 Lunes 517.96 +6.81 +1.33% 511.53 522.11
2010-05-11 Martes 516.74 -1.22 -0.24% 514.72 521.17
2010-05-12 Miércoles 520.13 +3.39 +0.66% 514.83 522.61
2010-05-13 Jueves 519.23 -0.90 -0.17% 518.16 526.34
2010-05-14 Viernes 517.60 -1.63 -0.31% 514.61 519.58
2010-05-17 Lunes 526.19 +8.59 +1.66% 513.02 526.19
2010-05-18 Martes 524.09 -2.10 -0.40% 523.09 529.00
2010-05-19 Miércoles 524.96 +0.87 +0.17% 517.82 526.66
2010-05-20 Jueves 507.45 -17.51 -3.34% 507.05 525.93
2010-05-21 Viernes 513.10 +5.65 +1.11% 504.93 515.61
2010-05-24 Lunes 505.40 -7.70 -1.50% 504.32 516.32
2010-05-25 Martes 513.28 +7.88 +1.56% 494.66 513.81
2010-05-26 Miércoles 502.71 -10.57 -2.06% 501.96 514.34
2010-05-27 Jueves 504.84 +2.13 +0.42% 501.96 511.96
2010-05-28 Viernes 502.59 -2.25 -0.45% 500.90 507.33
2010-05-31 Lunes 507.49 +4.90 +0.97% 501.61 508.66
2010-06-01 Martes 504.60 -2.89 -0.57% 502.13 510.59
2010-06-02 Miércoles 514.97 +10.37 +2.06% 503.31 515.71
2010-06-03 Jueves 516.09 +1.12 +0.22% 503.31 517.83
2010-06-04 Viernes 511.36 -4.73 -0.92% 510.91 517.48
2010-06-07 Lunes 514.61 +3.25 +0.64% 508.47 520.82
2010-06-08 Martes 523.32 +8.71 +1.69% 514.08 523.57
2010-06-09 Miércoles 518.17 -5.15 -0.98% 517.41 526.22
2010-06-10 Jueves 520.01 +1.84 +0.36% 517.36 523.51
2010-06-11 Viernes 520.21 +0.20 +0.04% 516.69 520.92
2010-06-14 Lunes 519.46 -0.75 -0.14% 518.35 523.71
2010-06-15 Martes 521.57 +2.11 +0.41% 518.09 522.97
2010-06-16 Miércoles 516.70 -4.87 -0.93% 515.40 523.25
2010-06-17 Jueves 516.15 -0.55 -0.11% 512.17 518.34
2010-06-18 Viernes 523.61 +7.46 +1.45% 514.01 524.18
2010-06-21 Lunes 517.71 -5.90 -1.13% 516.56 527.04
2010-06-22 Martes 517.20 -0.51 -0.10% 516.70 524.50
2010-06-23 Miércoles 518.01 +0.81 +0.16% 510.42 519.91
2010-06-24 Jueves 515.09 -2.92 -0.56% 514.31 519.57
2010-06-25 Viernes 518.76 +3.67 +0.71% 514.26 519.61
2010-06-28 Lunes 518.66 -0.10 -0.02% 517.54 520.62
2010-06-29 Martes 516.92 -1.74 -0.34% 510.80 519.53
2010-06-30 Miércoles 512.94 -3.98 -0.77% 512.39 520.99
2010-07-01 Jueves 510.46 -2.48 -0.48% 507.94 516.61
2010-07-02 Viernes 505.43 -5.03 -0.99% 503.80 511.96
2010-07-05 Lunes 506.79 +1.36 +0.27% 501.60 508.06
2010-07-06 Martes 509.37 +2.58 +0.51% 504.45 511.78
2010-07-07 Miércoles 511.10 +1.73 +0.34% 505.65 511.78
2010-07-08 Jueves 514.71 +3.61 +0.71% 510.35 515.82
2010-07-09 Viernes 521.95 +7.24 +1.41% 513.15 522.99
2010-07-12 Lunes 519.02 -2.93 -0.56% 518.10 523.47
2010-07-13 Martes 519.26 +0.24 +0.05% 515.48 522.01
2010-07-14 Miércoles 516.06 -3.20 -0.62% 512.99 521.17
2010-07-15 Jueves 510.52 -5.54 -1.07% 508.24 518.01
2010-07-16 Viernes 501.11 -9.41 -1.84% 500.47 510.61
2010-07-19 Lunes 505.59 +4.48 +0.89% 500.52 508.74
2010-07-20 Martes 507.58 +1.99 +0.39% 500.14 508.44
2010-07-21 Miércoles 498.71 -8.87 -1.75% 497.81 511.20
2010-07-22 Jueves 500.55 +1.84 +0.37% 496.02 503.58
2010-07-23 Viernes 502.00 +1.45 +0.29% 497.13 503.16
2010-07-26 Lunes 502.96 +0.96 +0.19% 500.48 505.00
2010-07-27 Martes 502.20 -0.76 -0.15% 499.62 506.26
2010-07-28 Miércoles 504.09 +1.89 +0.38% 499.95 506.64
2010-07-29 Jueves 505.36 +1.27 +0.25% 502.84 508.40
2010-07-30 Viernes 506.19 +0.83 +0.16% 504.39 509.38
2010-08-02 Lunes 506.40 +0.21 +0.04% 503.46 510.33
2010-08-03 Martes 504.76 -1.64 -0.32% 503.66 506.97
2010-08-04 Miércoles 507.61 +2.85 +0.56% 502.10 508.46
2010-08-05 Jueves 506.15 -1.46 -0.29% 505.25 511.43
2010-08-06 Viernes 500.90 -5.25 -1.04% 499.03 507.36
2010-08-09 Lunes 498.25 -2.65 -0.53% 496.84 501.75
2010-08-10 Martes 497.19 -1.06 -0.21% 492.35 498.39
2010-08-11 Miércoles 489.02 -8.17 -1.64% 488.31 497.75
2010-08-12 Jueves 489.02 0.00 0% 485.18 490.59
2010-08-13 Viernes 488.90 -0.12 -0.02% 485.87 493.23
2010-08-16 Lunes 484.38 -4.52 -0.92% 483.12 491.51
2010-08-17 Martes 486.37 +1.99 +0.41% 483.30 488.39
2010-08-18 Miércoles 488.55 +2.18 +0.45% 482.93 489.46
2010-08-19 Jueves 487.94 -0.61 -0.12% 484.24 489.84
2010-08-20 Viernes 479.60 -8.34 -1.71% 477.76 489.56
2010-08-23 Lunes 479.62 +0.02 +0.004% 477.39 481.89
2010-08-24 Martes 476.39 -3.23 -0.67% 473.22 480.31
2010-08-25 Miércoles 477.99 +1.60 +0.34% 473.33 479.00
2010-08-26 Jueves 476.36 -1.63 -0.34% 475.21 480.41
2010-08-27 Viernes 475.39 -0.97 -0.20% 471.11 476.37
2010-08-30 Lunes 472.16 -3.23 -0.68% 471.27 477.19
2010-08-31 Martes 472.77 +0.61 +0.13% 469.41 473.70
2010-09-01 Miércoles 472.96 +0.19 +0.04% 471.38 475.88
2010-09-02 Jueves 472.34 -0.62 -0.13% 469.01 473.90
2010-09-03 Viernes 477.31 +4.97 +1.05% 469.91 477.67
2010-09-06 Lunes 480.88 +3.57 +0.75% 476.27 481.62
2010-09-07 Martes 474.00 -6.88 -1.43% 473.50 481.10
2010-09-08 Miércoles 479.12 +5.12 +1.08% 472.46 481.36
2010-09-09 Jueves 479.94 +0.82 +0.17% 477.45 481.20
2010-09-10 Viernes 478.72 -1.22 -0.25% 477.84 482.43
2010-09-13 Lunes 481.61 +2.89 +0.60% 479.38 482.93
2010-09-14 Martes 480.32 -1.29 -0.27% 479.63 483.62
2010-09-15 Miércoles 482.24 +1.92 +0.40% 477.77 482.52
2010-09-16 Jueves 483.97 +1.73 +0.36% 480.61 484.44
2010-09-17 Viernes 480.58 -3.39 -0.70% 479.48 486.41
2010-09-20 Lunes 484.85 +4.27 +0.89% 479.62 484.90
2010-09-21 Martes 484.66 -0.19 -0.04% 481.18 487.02
2010-09-22 Miércoles 478.72 -5.94 -1.23% 476.66 487.95
2010-09-23 Jueves 473.14 -5.58 -1.17% 471.97 479.91
2010-09-24 Viernes 475.18 +2.04 +0.43% 471.57 476.52
2010-09-27 Lunes 471.77 -3.41 -0.72% 471.07 476.08
2010-09-28 Martes 471.97 +0.20 +0.04% 467.30 472.52
2010-09-29 Miércoles 470.60 -1.37 -0.29% 469.27 474.39
2010-09-30 Jueves 469.97 -0.63 -0.13% 467.91 473.11
2010-10-01 Viernes 471.55 +1.58 +0.34% 466.94 472.24
2010-10-04 Lunes 475.32 +3.77 +0.80% 469.16 476.02
2010-10-05 Martes 475.32 0.00 0% 473.10 477.16
2010-10-06 Miércoles 477.11 +1.79 +0.38% 473.47 479.07
2010-10-07 Jueves 475.18 -1.93 -0.40% 472.98 479.00
2010-10-08 Viernes 476.88 +1.70 +0.36% 472.29 477.68
2010-10-11 Lunes 475.39 -1.49 -0.31% 474.45 477.89
2010-10-12 Martes 470.68 -4.71 -0.99% 469.06 476.25
2010-10-13 Miércoles 476.43 +5.75 +1.22% 470.08 477.67
2010-10-14 Jueves 476.99 +0.56 +0.12% 474.71 479.15
2010-10-15 Viernes 474.23 -2.76 -0.58% 471.86 477.73
2010-10-18 Lunes 473.02 -1.21 -0.26% 467.94 475.18
2010-10-19 Martes 471.94 -1.08 -0.23% 467.37 473.40
2010-10-20 Miércoles 474.45 +2.51 +0.53% 470.40 476.17
2010-10-21 Jueves 472.97 -1.48 -0.31% 470.89 478.83
2010-10-22 Viernes 474.93 +1.96 +0.41% 470.85 476.21
2010-10-25 Lunes 477.26 +2.33 +0.49% 474.06 479.93
2010-10-26 Martes 480.03 +2.77 +0.58% 475.13 481.02
2010-10-27 Miércoles 481.39 +1.36 +0.28% 476.20 481.63
2010-10-28 Jueves 479.33 -2.06 -0.43% 478.11 483.10
2010-10-29 Viernes 480.10 +0.77 +0.16% 475.97 482.41
2010-11-01 Lunes 485.46 +5.36 +1.12% 479.46 487.13
2010-11-02 Martes 483.07 -2.39 -0.49% 480.91 488.38
2010-11-03 Miércoles 486.92 +3.85 +0.80% 481.40 487.16
2010-11-04 Jueves 478.96 -7.96 -1.63% 476.91 488.77
2010-11-05 Viernes 477.34 -1.62 -0.34% 475.74 479.21
2010-11-08 Lunes 478.77 +1.43 +0.30% 474.69 480.07
2010-11-09 Martes 473.67 -5.10 -1.07% 472.42 480.07
2010-11-10 Miércoles 481.37 +7.70 +1.63% 472.46 481.76
2010-11-11 Jueves 478.69 -2.68 -0.56% 475.62 482.53
2010-11-12 Viernes 477.30 -1.39 -0.29% 472.91 479.05
2010-11-15 Lunes 478.16 +0.86 +0.18% 474.47 481.60
2010-11-16 Martes 475.67 -2.49 -0.52% 472.20 479.14
2010-11-17 Miércoles 471.57 -4.10 -0.86% 470.92 477.08
2010-11-18 Jueves 471.04 -0.53 -0.11% 469.59 476.32
2010-11-19 Viernes 471.94 +0.90 +0.19% 468.69 473.12
2010-11-22 Lunes 470.30 -1.64 -0.35% 468.45 474.83
2010-11-23 Martes 470.73 +0.43 +0.09% 468.44 473.31
2010-11-24 Miércoles 476.88 +6.15 +1.31% 469.71 477.78
2010-11-25 Jueves 476.28 -0.60 -0.13% 475.36 479.62
2010-11-26 Viernes 473.54 -2.74 -0.58% 468.98 476.79
2010-11-29 Lunes 478.24 +4.70 +0.99% 471.52 478.57
2010-11-30 Martes 474.60 -3.64 -0.76% 471.57 478.74
2010-12-01 Miércoles 477.26 +2.66 +0.56% 473.92 478.82
2010-12-02 Jueves 482.29 +5.03 +1.05% 474.35 482.87
2010-12-03 Viernes 478.07 -4.22 -0.87% 476.75 483.79
2010-12-06 Lunes 476.67 -1.40 -0.29% 474.16 479.00
2010-12-07 Martes 471.32 -5.35 -1.12% 470.96 478.59
2010-12-08 Miércoles 471.74 +0.42 +0.09% 469.99 474.08
2010-12-09 Jueves 471.00 -0.74 -0.16% 467.47 473.30
2010-12-10 Viernes 471.43 +0.43 +0.09% 468.65 472.28
2010-12-13 Lunes 471.11 -0.32 -0.07% 468.16 473.26
2010-12-14 Martes 469.80 -1.31 -0.28% 467.79 472.73
2010-12-15 Miércoles 472.10 +2.30 +0.49% 468.07 473.90
2010-12-16 Jueves 470.19 -1.91 -0.40% 469.49 472.43
2010-12-17 Viernes 466.11 -4.08 -0.87% 465.30 471.53
2010-12-20 Lunes 462.40 -3.71 -0.80% 460.66 467.29
2010-12-21 Martes 461.07 -1.33 -0.29% 458.56 463.58
2010-12-22 Miércoles 462.95 +1.88 +0.41% 460.38 463.99
2010-12-23 Jueves 465.29 +2.34 +0.51% 461.64 466.61
2010-12-24 Viernes 466.24 +0.95 +0.20% 463.74 467.68
2010-12-27 Lunes 468.37 +2.13 +0.46% 464.41 468.80
2010-12-28 Martes 469.22 +0.85 +0.18% 467.94 472.48
2010-12-29 Miércoles 469.57 +0.35 +0.07% 466.27 471.26
2010-12-30 Jueves 467.93 -1.64 -0.35% 465.97 471.29
2010-12-31 Viernes 469.17 +1.24 +0.27% 467.14 471.58