Valor del dólar canadiense en Chile en 2010

Precio cierre $469.17
Precio promedio $494.92
Precio mínimo $458.56
Precio máximo $530.66
CLP540CLP540CLP520CLP520CLP500CLP500CLP480CLP480CLP460CLP460CLP440CLP440Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar canadiense cotizó a 469.17 pesos chilenos. El precio bajó 13.17 pesos (-2.73%) desde el inicio del año, cuando cotizaba a $482.34. El precio promedio fue de $494.92.

En el 2010:

  • El precio mínimo fue de $458.56 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $530.66 y se alcanzó el 21 de abril.
  • El día más bajista fue el 20 de mayo, con una caída del 3.34%.
  • El día más alcista fue el 2 de junio, con un alza del 2.06%.
  • El precio del dólar canadiense subió 130 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de diciembre y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes482.340.000%481.12482.44
2010-01-04Lunes485.65+3.31+0.69%482.08488.63
2010-01-05Martes482.87-2.78-0.57%481.66488.42
2010-01-06Miércoles481.17-1.70-0.35%478.05487.40
2010-01-07Jueves476.28-4.89-1.02%474.93482.46
2010-01-08Viernes478.96+2.68+0.56%472.80479.33
2010-01-11Lunes474.20-4.76-0.99%472.89481.39
2010-01-12Martes471.36-2.84-0.60%470.10476.49
2010-01-13Miércoles479.14+7.78+1.65%470.19480.12
2010-01-14Jueves482.21+3.07+0.64%476.75482.54
2010-01-15Viernes475.26-6.95-1.44%473.73482.89
2010-01-18Lunes479.08+3.82+0.80%473.64480.27
2010-01-19Martes477.90-1.18-0.25%475.28479.97
2010-01-20Miércoles474.67-3.23-0.68%471.17477.92
2010-01-21Jueves476.38+1.71+0.36%471.64479.34
2010-01-22Viernes477.91+1.53+0.32%475.87481.75
2010-01-25Lunes479.43+1.52+0.32%476.12480.29
2010-01-26Martes481.37+1.94+0.40%476.29483.37
2010-01-27Miércoles490.44+9.07+1.88%478.56492.17
2010-01-28Jueves495.97+5.53+1.13%489.40507.47
2010-01-29Viernes489.93-6.04-1.22%487.10497.62
2010-02-01Lunes495.74+5.81+1.19%488.15497.58
2010-02-02Martes498.02+2.28+0.46%494.46499.72
2010-02-03Miércoles506.73+8.71+1.75%497.12509.20
2010-02-04Jueves507.27+0.54+0.11%505.16518.17
2010-02-05Viernes506.45-0.82-0.16%499.30511.76
2010-02-08Lunes503.86-2.59-0.51%502.19508.46
2010-02-09Martes504.19+0.33+0.07%502.00510.29
2010-02-10Miércoles502.82-1.37-0.27%499.02506.49
2010-02-11Jueves505.02+2.20+0.44%502.35507.16
2010-02-12Viernes502.50-2.52-0.50%499.24506.70
2010-02-15Lunes504.22+1.72+0.34%497.66505.95
2010-02-16Martes503.57-0.65-0.13%502.34507.88
2010-02-17Miércoles506.55+2.98+0.59%502.25508.03
2010-02-18Jueves510.51+3.96+0.78%504.38511.49
2010-02-19Viernes510.46-0.05-0.01%504.89512.04
2010-02-22Lunes505.67-4.79-0.94%505.30512.22
2010-02-23Martes500.97-4.70-0.93%499.57508.14
2010-02-24Miércoles501.71+0.74+0.15%498.87505.46
2010-02-25Jueves499.81-1.90-0.38%494.75503.33
2010-02-26Viernes498.50-1.31-0.26%496.83501.82
2010-03-01Lunes501.94+3.44+0.69%495.89504.54
2010-03-02Martes500.87-1.07-0.21%500.14506.59
2010-03-03Miércoles500.68-0.19-0.04%497.68503.02
2010-03-04Jueves499.32-1.36-0.27%498.11502.58
2010-03-05Viernes493.89-5.43-1.09%493.36499.95
2010-03-08Lunes494.92+1.03+0.21%492.61496.76
2010-03-09Martes499.34+4.42+0.89%493.07500.80
2010-03-10Miércoles505.56+6.22+1.25%497.62507.53
2010-03-11Jueves505.15-0.41-0.08%501.41510.50
2010-03-12Viernes505.74+0.59+0.12%503.03510.23
2010-03-15Lunes509.89+4.15+0.82%503.78509.89
2010-03-16Martes517.63+7.74+1.52%508.47517.77
2010-03-17Miércoles520.05+2.42+0.47%516.70523.05
2010-03-18Jueves518.70-1.35-0.26%517.60521.71
2010-03-19Viernes520.03+1.33+0.26%516.04523.90
2010-03-22Lunes524.35+4.32+0.83%517.92524.46
2010-03-23Martes524.28-0.07-0.01%521.96526.06
2010-03-24Miércoles519.63-4.65-0.89%518.37524.41
2010-03-25Jueves519.87+0.24+0.05%519.17523.91
2010-03-26Viernes520.23+0.36+0.07%516.54521.82
2010-03-29Lunes518.61-1.62-0.31%517.41524.03
2010-03-30Martes515.17-3.44-0.66%513.94520.31
2010-03-31Miércoles516.92+1.75+0.34%513.53519.52
2010-04-01Jueves517.33+0.41+0.08%514.24519.95
2010-04-02Viernes515.94-1.39-0.27%514.60517.43
2010-04-05Lunes518.17+2.23+0.43%515.88519.31
2010-04-06Martes519.44+1.27+0.25%516.12521.40
2010-04-07Miércoles513.80-5.64-1.09%512.96521.32
2010-04-08Jueves515.17+1.37+0.27%511.44516.07
2010-04-09Viernes514.58-0.59-0.11%510.07516.74
2010-04-12Lunes512.69-1.89-0.37%510.75515.20
2010-04-13Martes515.08+2.39+0.47%509.95515.49
2010-04-14Miércoles519.32+4.24+0.82%514.21520.10
2010-04-15Jueves519.44+0.12+0.02%518.08522.66
2010-04-16Viernes514.64-4.80-0.92%512.45522.87
2010-04-19Lunes518.18+3.54+0.69%509.35518.39
2010-04-20Martes527.82+9.64+1.86%516.82530.09
2010-04-21Miércoles521.60-6.22-1.18%520.36530.66
2010-04-22Jueves521.07-0.53-0.10%518.77523.62
2010-04-23Viernes521.43+0.36+0.07%516.71523.10
2010-04-26Lunes518.64-2.79-0.54%517.40523.03
2010-04-27Martes514.89-3.75-0.72%514.22519.41
2010-04-28Miércoles518.18+3.29+0.64%513.38520.65
2010-04-29Jueves516.10-2.08-0.40%515.06522.46
2010-04-30Viernes510.00-6.10-1.18%508.33518.44
2010-05-03Lunes512.15+2.15+0.42%509.03513.51
2010-05-04Martes510.37-1.78-0.35%507.36512.71
2010-05-05Miércoles510.21-0.16-0.03%507.87514.52
2010-05-06Jueves503.57-6.64-1.30%492.00512.15
2010-05-07Viernes511.15+7.58+1.51%499.91512.50
2010-05-10Lunes517.96+6.81+1.33%511.53522.11
2010-05-11Martes516.74-1.22-0.24%514.72521.17
2010-05-12Miércoles520.13+3.39+0.66%514.83522.61
2010-05-13Jueves519.23-0.90-0.17%518.16526.34
2010-05-14Viernes517.60-1.63-0.31%514.61519.58
2010-05-17Lunes526.19+8.59+1.66%513.02526.19
2010-05-18Martes524.09-2.10-0.40%523.09529.00
2010-05-19Miércoles524.96+0.87+0.17%517.82526.66
2010-05-20Jueves507.45-17.51-3.34%507.05525.93
2010-05-21Viernes513.10+5.65+1.11%504.93515.61
2010-05-24Lunes505.40-7.70-1.50%504.32516.32
2010-05-25Martes513.28+7.88+1.56%494.66513.81
2010-05-26Miércoles502.71-10.57-2.06%501.96514.34
2010-05-27Jueves504.84+2.13+0.42%501.96511.96
2010-05-28Viernes502.59-2.25-0.45%500.90507.33
2010-05-31Lunes507.49+4.90+0.97%501.61508.66
2010-06-01Martes504.60-2.89-0.57%502.13510.59
2010-06-02Miércoles514.97+10.37+2.06%503.31515.71
2010-06-03Jueves516.09+1.12+0.22%503.31517.83
2010-06-04Viernes511.36-4.73-0.92%510.91517.48
2010-06-07Lunes514.61+3.25+0.64%508.47520.82
2010-06-08Martes523.32+8.71+1.69%514.08523.57
2010-06-09Miércoles518.17-5.15-0.98%517.41526.22
2010-06-10Jueves520.01+1.84+0.36%517.36523.51
2010-06-11Viernes520.21+0.20+0.04%516.69520.92
2010-06-14Lunes519.46-0.75-0.14%518.35523.71
2010-06-15Martes521.57+2.11+0.41%518.09522.97
2010-06-16Miércoles516.70-4.87-0.93%515.40523.25
2010-06-17Jueves516.15-0.55-0.11%512.17518.34
2010-06-18Viernes523.61+7.46+1.45%514.01524.18
2010-06-21Lunes517.71-5.90-1.13%516.56527.04
2010-06-22Martes517.20-0.51-0.10%516.70524.50
2010-06-23Miércoles518.01+0.81+0.16%510.42519.91
2010-06-24Jueves515.09-2.92-0.56%514.31519.57
2010-06-25Viernes518.76+3.67+0.71%514.26519.61
2010-06-28Lunes518.66-0.10-0.02%517.54520.62
2010-06-29Martes516.92-1.74-0.34%510.80519.53
2010-06-30Miércoles512.94-3.98-0.77%512.39520.99
2010-07-01Jueves510.46-2.48-0.48%507.94516.61
2010-07-02Viernes505.43-5.03-0.99%503.80511.96
2010-07-05Lunes506.79+1.36+0.27%501.60508.06
2010-07-06Martes509.37+2.58+0.51%504.45511.78
2010-07-07Miércoles511.10+1.73+0.34%505.65511.78
2010-07-08Jueves514.71+3.61+0.71%510.35515.82
2010-07-09Viernes521.95+7.24+1.41%513.15522.99
2010-07-12Lunes519.02-2.93-0.56%518.10523.47
2010-07-13Martes519.26+0.24+0.05%515.48522.01
2010-07-14Miércoles516.06-3.20-0.62%512.99521.17
2010-07-15Jueves510.52-5.54-1.07%508.24518.01
2010-07-16Viernes501.11-9.41-1.84%500.47510.61
2010-07-19Lunes505.59+4.48+0.89%500.52508.74
2010-07-20Martes507.58+1.99+0.39%500.14508.44
2010-07-21Miércoles498.71-8.87-1.75%497.81511.20
2010-07-22Jueves500.55+1.84+0.37%496.02503.58
2010-07-23Viernes502.00+1.45+0.29%497.13503.16
2010-07-26Lunes502.96+0.96+0.19%500.48505.00
2010-07-27Martes502.20-0.76-0.15%499.62506.26
2010-07-28Miércoles504.09+1.89+0.38%499.95506.64
2010-07-29Jueves505.36+1.27+0.25%502.84508.40
2010-07-30Viernes506.19+0.83+0.16%504.39509.38
2010-08-02Lunes506.40+0.21+0.04%503.46510.33
2010-08-03Martes504.76-1.64-0.32%503.66506.97
2010-08-04Miércoles507.61+2.85+0.56%502.10508.46
2010-08-05Jueves506.15-1.46-0.29%505.25511.43
2010-08-06Viernes500.90-5.25-1.04%499.03507.36
2010-08-09Lunes498.25-2.65-0.53%496.84501.75
2010-08-10Martes497.19-1.06-0.21%492.35498.39
2010-08-11Miércoles489.02-8.17-1.64%488.31497.75
2010-08-12Jueves489.020.000%485.18490.59
2010-08-13Viernes488.90-0.12-0.02%485.87493.23
2010-08-16Lunes484.38-4.52-0.92%483.12491.51
2010-08-17Martes486.37+1.99+0.41%483.30488.39
2010-08-18Miércoles488.55+2.18+0.45%482.93489.46
2010-08-19Jueves487.94-0.61-0.12%484.24489.84
2010-08-20Viernes479.60-8.34-1.71%477.76489.56
2010-08-23Lunes479.62+0.02+0.004%477.39481.89
2010-08-24Martes476.39-3.23-0.67%473.22480.31
2010-08-25Miércoles477.99+1.60+0.34%473.33479.00
2010-08-26Jueves476.36-1.63-0.34%475.21480.41
2010-08-27Viernes475.39-0.97-0.20%471.11476.37
2010-08-30Lunes472.16-3.23-0.68%471.27477.19
2010-08-31Martes472.77+0.61+0.13%469.41473.70
2010-09-01Miércoles472.96+0.19+0.04%471.38475.88
2010-09-02Jueves472.34-0.62-0.13%469.01473.90
2010-09-03Viernes477.31+4.97+1.05%469.91477.67
2010-09-06Lunes480.88+3.57+0.75%476.27481.62
2010-09-07Martes474.00-6.88-1.43%473.50481.10
2010-09-08Miércoles479.12+5.12+1.08%472.46481.36
2010-09-09Jueves479.94+0.82+0.17%477.45481.20
2010-09-10Viernes478.72-1.22-0.25%477.84482.43
2010-09-13Lunes481.61+2.89+0.60%479.38482.93
2010-09-14Martes480.32-1.29-0.27%479.63483.62
2010-09-15Miércoles482.24+1.92+0.40%477.77482.52
2010-09-16Jueves483.97+1.73+0.36%480.61484.44
2010-09-17Viernes480.58-3.39-0.70%479.48486.41
2010-09-20Lunes484.85+4.27+0.89%479.62484.90
2010-09-21Martes484.66-0.19-0.04%481.18487.02
2010-09-22Miércoles478.72-5.94-1.23%476.66487.95
2010-09-23Jueves473.14-5.58-1.17%471.97479.91
2010-09-24Viernes475.18+2.04+0.43%471.57476.52
2010-09-27Lunes471.77-3.41-0.72%471.07476.08
2010-09-28Martes471.97+0.20+0.04%467.30472.52
2010-09-29Miércoles470.60-1.37-0.29%469.27474.39
2010-09-30Jueves469.97-0.63-0.13%467.91473.11
2010-10-01Viernes471.55+1.58+0.34%466.94472.24
2010-10-04Lunes475.32+3.77+0.80%469.16476.02
2010-10-05Martes475.320.000%473.10477.16
2010-10-06Miércoles477.11+1.79+0.38%473.47479.07
2010-10-07Jueves475.18-1.93-0.40%472.98479.00
2010-10-08Viernes476.88+1.70+0.36%472.29477.68
2010-10-11Lunes475.39-1.49-0.31%474.45477.89
2010-10-12Martes470.68-4.71-0.99%469.06476.25
2010-10-13Miércoles476.43+5.75+1.22%470.08477.67
2010-10-14Jueves476.99+0.56+0.12%474.71479.15
2010-10-15Viernes474.23-2.76-0.58%471.86477.73
2010-10-18Lunes473.02-1.21-0.26%467.94475.18
2010-10-19Martes471.94-1.08-0.23%467.37473.40
2010-10-20Miércoles474.45+2.51+0.53%470.40476.17
2010-10-21Jueves472.97-1.48-0.31%470.89478.83
2010-10-22Viernes474.93+1.96+0.41%470.85476.21
2010-10-25Lunes477.26+2.33+0.49%474.06479.93
2010-10-26Martes480.03+2.77+0.58%475.13481.02
2010-10-27Miércoles481.39+1.36+0.28%476.20481.63
2010-10-28Jueves479.33-2.06-0.43%478.11483.10
2010-10-29Viernes480.10+0.77+0.16%475.97482.41
2010-11-01Lunes485.46+5.36+1.12%479.46487.13
2010-11-02Martes483.07-2.39-0.49%480.91488.38
2010-11-03Miércoles486.92+3.85+0.80%481.40487.16
2010-11-04Jueves478.96-7.96-1.63%476.91488.77
2010-11-05Viernes477.34-1.62-0.34%475.74479.21
2010-11-08Lunes478.77+1.43+0.30%474.69480.07
2010-11-09Martes473.67-5.10-1.07%472.42480.07
2010-11-10Miércoles481.37+7.70+1.63%472.46481.76
2010-11-11Jueves478.69-2.68-0.56%475.62482.53
2010-11-12Viernes477.30-1.39-0.29%472.91479.05
2010-11-15Lunes478.16+0.86+0.18%474.47481.60
2010-11-16Martes475.67-2.49-0.52%472.20479.14
2010-11-17Miércoles471.57-4.10-0.86%470.92477.08
2010-11-18Jueves471.04-0.53-0.11%469.59476.32
2010-11-19Viernes471.94+0.90+0.19%468.69473.12
2010-11-22Lunes470.30-1.64-0.35%468.45474.83
2010-11-23Martes470.73+0.43+0.09%468.44473.31
2010-11-24Miércoles476.88+6.15+1.31%469.71477.78
2010-11-25Jueves476.28-0.60-0.13%475.36479.62
2010-11-26Viernes473.54-2.74-0.58%468.98476.79
2010-11-29Lunes478.24+4.70+0.99%471.52478.57
2010-11-30Martes474.60-3.64-0.76%471.57478.74
2010-12-01Miércoles477.26+2.66+0.56%473.92478.82
2010-12-02Jueves482.29+5.03+1.05%474.35482.87
2010-12-03Viernes478.07-4.22-0.87%476.75483.79
2010-12-06Lunes476.67-1.40-0.29%474.16479.00
2010-12-07Martes471.32-5.35-1.12%470.96478.59
2010-12-08Miércoles471.74+0.42+0.09%469.99474.08
2010-12-09Jueves471.00-0.74-0.16%467.47473.30
2010-12-10Viernes471.43+0.43+0.09%468.65472.28
2010-12-13Lunes471.11-0.32-0.07%468.16473.26
2010-12-14Martes469.80-1.31-0.28%467.79472.73
2010-12-15Miércoles472.10+2.30+0.49%468.07473.90
2010-12-16Jueves470.19-1.91-0.40%469.49472.43
2010-12-17Viernes466.11-4.08-0.87%465.30471.53
2010-12-20Lunes462.40-3.71-0.80%460.66467.29
2010-12-21Martes461.07-1.33-0.29%458.56463.58
2010-12-22Miércoles462.95+1.88+0.41%460.38463.99
2010-12-23Jueves465.29+2.34+0.51%461.64466.61
2010-12-24Viernes466.24+0.95+0.20%463.74467.68
2010-12-27Lunes468.37+2.13+0.46%464.41468.80
2010-12-28Martes469.22+0.85+0.18%467.94472.48
2010-12-29Miércoles469.57+0.35+0.07%466.27471.26
2010-12-30Jueves467.93-1.64-0.35%465.97471.29
2010-12-31Viernes469.17+1.24+0.27%467.14471.58