Valor del dólar canadiense en Chile en 2011

Precio cierre $509.59
Precio promedio $488.82
Precio mínimo $464.78
Precio máximo $514.75

Al finalizar el 2011 el dólar canadiense cotizó a 509.59 pesos chilenos. El precio subió 40.8 pesos (+8.7%) desde el inicio del año, cuando cotizaba a $468.79. El precio promedio fue de $488.82.

En el 2011:

  • El precio mínimo fue de $464.78 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de $514.75 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 1 de noviembre, con una caída del 2%.
  • El día más alcista fue el 4 de enero, con un alza del 4.22%.
  • El precio del dólar canadiense subió 131 días y bajó 129 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 16 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 468.79 -0.38 -0.08% 467.53 472.43
2011-01-04 Martes 488.58 +19.79 +4.22% 467.70 492.70
2011-01-05 Miércoles 496.86 +8.28 +1.69% 486.72 498.66
2011-01-06 Jueves 497.02 +0.16 +0.03% 495.15 498.92
2011-01-07 Viernes 501.39 +4.37 +0.88% 494.80 502.60
2011-01-10 Lunes 502.11 +0.72 +0.14% 498.15 502.81
2011-01-11 Martes 500.33 -1.78 -0.35% 498.39 503.41
2011-01-12 Miércoles 497.84 -2.49 -0.50% 495.65 502.46
2011-01-13 Jueves 495.25 -2.59 -0.52% 491.63 497.97
2011-01-14 Viernes 494.42 -0.83 -0.17% 490.83 497.61
2011-01-17 Lunes 497.59 +3.17 +0.64% 493.53 498.65
2011-01-18 Martes 494.40 -3.19 -0.64% 493.11 499.94
2011-01-19 Miércoles 494.45 +0.05 +0.01% 492.30 496.90
2011-01-20 Jueves 495.66 +1.21 +0.24% 492.03 496.51
2011-01-21 Viernes 496.10 +0.44 +0.09% 492.58 497.50
2011-01-24 Lunes 495.04 -1.06 -0.21% 493.69 497.40
2011-01-25 Martes 494.80 -0.24 -0.05% 491.55 496.39
2011-01-26 Miércoles 491.63 -3.17 -0.64% 490.07 496.10
2011-01-27 Jueves 488.18 -3.45 -0.70% 485.89 492.59
2011-01-28 Viernes 483.94 -4.24 -0.87% 483.19 488.69
2011-01-31 Lunes 482.79 -1.15 -0.24% 480.07 486.82
2011-02-01 Martes 484.35 +1.56 +0.32% 480.82 485.24
2011-02-02 Miércoles 486.72 +2.37 +0.49% 483.57 487.46
2011-02-03 Jueves 484.06 -2.66 -0.55% 483.47 488.65
2011-02-04 Viernes 485.19 +1.13 +0.23% 482.09 487.36
2011-02-07 Lunes 483.70 -1.49 -0.31% 482.77 487.83
2011-02-08 Martes 481.49 -2.21 -0.46% 479.96 486.01
2011-02-09 Miércoles 479.38 -2.11 -0.44% 478.21 482.77
2011-02-10 Jueves 475.84 -3.54 -0.74% 474.83 479.71
2011-02-11 Viernes 477.94 +2.10 +0.44% 473.75 479.05
2011-02-14 Lunes 475.09 -2.85 -0.60% 473.72 479.81
2011-02-15 Martes 477.42 +2.33 +0.49% 473.85 478.73
2011-02-16 Miércoles 481.27 +3.85 +0.81% 476.69 481.61
2011-02-17 Jueves 477.34 -3.93 -0.82% 476.37 483.09
2011-02-18 Viernes 475.24 -2.10 -0.44% 474.29 479.30
2011-02-21 Lunes 476.47 +1.23 +0.26% 474.33 478.42
2011-02-22 Martes 476.53 +0.06 +0.01% 473.73 478.90
2011-02-23 Miércoles 481.35 +4.82 +1.01% 475.54 481.94
2011-02-24 Jueves 486.47 +5.12 +1.06% 480.57 487.48
2011-02-25 Viernes 485.53 -0.94 -0.19% 483.03 487.51
2011-02-28 Lunes 488.83 +3.30 +0.68% 483.96 489.86
2011-03-01 Martes 488.66 -0.17 -0.03% 487.75 492.30
2011-03-02 Miércoles 490.31 +1.65 +0.34% 486.71 493.02
2011-03-03 Jueves 486.81 -3.50 -0.71% 484.78 490.66
2011-03-04 Viernes 487.53 +0.72 +0.15% 484.07 488.58
2011-03-07 Lunes 487.30 -0.23 -0.05% 485.91 489.23
2011-03-08 Martes 489.27 +1.97 +0.40% 485.80 489.58
2011-03-09 Miércoles 493.24 +3.97 +0.81% 488.49 493.70
2011-03-10 Jueves 493.85 +0.61 +0.12% 491.71 498.60
2011-03-11 Viernes 492.59 -1.26 -0.26% 489.66 497.13
2011-03-14 Lunes 494.15 +1.56 +0.32% 490.11 495.01
2011-03-15 Martes 491.34 -2.81 -0.57% 485.22 494.47
2011-03-16 Miércoles 490.94 -0.40 -0.08% 487.41 493.29
2011-03-17 Jueves 493.46 +2.52 +0.51% 488.74 494.73
2011-03-18 Viernes 488.95 -4.51 -0.91% 487.58 495.89
2011-03-21 Lunes 491.54 +2.59 +0.53% 488.03 493.87
2011-03-22 Martes 490.67 -0.87 -0.18% 489.92 493.74
2011-03-23 Miércoles 490.40 -0.27 -0.06% 489.22 492.70
2011-03-24 Jueves 491.45 +1.05 +0.21% 489.67 493.44
2011-03-25 Viernes 488.22 -3.23 -0.66% 486.93 492.71
2011-03-28 Lunes 491.48 +3.26 +0.67% 487.08 493.56
2011-03-29 Martes 494.84 +3.36 +0.68% 490.55 495.04
2011-03-30 Miércoles 496.04 +1.20 +0.24% 493.85 497.62
2011-03-31 Jueves 492.30 -3.74 -0.75% 489.97 497.80
2011-04-01 Viernes 493.75 +1.45 +0.29% 491.81 495.20
2011-04-04 Lunes 490.98 -2.77 -0.56% 489.73 494.62
2011-04-05 Martes 491.03 +0.05 +0.01% 489.43 493.47
2011-04-06 Miércoles 493.31 +2.28 +0.46% 490.46 495.06
2011-04-07 Jueves 492.36 -0.95 -0.19% 491.38 495.17
2011-04-08 Viernes 491.60 -0.76 -0.15% 489.68 495.62
2011-04-11 Lunes 493.57 +1.97 +0.40% 490.55 494.40
2011-04-12 Martes 492.06 -1.51 -0.31% 489.58 494.93
2011-04-13 Miércoles 490.73 -1.33 -0.27% 488.61 494.24
2011-04-14 Jueves 492.30 +1.57 +0.32% 487.16 492.98
2011-04-15 Viernes 490.55 -1.75 -0.36% 488.93 492.73
2011-04-18 Lunes 492.98 +2.43 +0.50% 487.82 493.53
2011-04-19 Martes 495.16 +2.18 +0.44% 491.47 496.63
2011-04-20 Miércoles 492.70 -2.46 -0.50% 490.74 498.47
2011-04-21 Jueves 490.03 -2.67 -0.54% 489.21 496.45
2011-04-22 Viernes 489.03 -1.00 -0.20% 488.69 490.62
2011-04-25 Lunes 489.81 +0.78 +0.16% 488.75 492.66
2011-04-26 Martes 485.97 -3.84 -0.78% 484.59 491.17
2011-04-27 Miércoles 486.68 +0.71 +0.15% 482.77 487.40
2011-04-28 Jueves 484.72 -1.96 -0.40% 481.98 488.61
2011-04-29 Viernes 487.48 +2.76 +0.57% 481.00 487.89
2011-05-02 Lunes 486.64 -0.84 -0.17% 484.17 487.87
2011-05-03 Martes 484.02 -2.62 -0.54% 483.03 489.29
2011-05-04 Miércoles 486.07 +2.05 +0.42% 481.84 487.34
2011-05-05 Jueves 484.57 -1.50 -0.31% 481.19 486.91
2011-05-06 Viernes 484.38 -0.19 -0.04% 482.23 490.77
2011-05-09 Lunes 485.71 +1.33 +0.27% 482.30 487.55
2011-05-10 Martes 485.35 -0.36 -0.07% 482.89 487.66
2011-05-11 Miércoles 486.95 +1.60 +0.33% 484.97 490.34
2011-05-12 Jueves 484.57 -2.38 -0.49% 482.83 487.76
2011-05-13 Viernes 482.96 -1.61 -0.33% 478.29 485.68
2011-05-16 Lunes 483.51 +0.55 +0.11% 478.26 485.35
2011-05-17 Martes 487.48 +3.97 +0.82% 482.49 487.88
2011-05-18 Miércoles 483.62 -3.86 -0.79% 481.77 488.31
2011-05-19 Jueves 483.64 +0.02 +0.004% 482.12 486.30
2011-05-20 Viernes 479.24 -4.40 -0.91% 478.86 485.24
2011-05-23 Lunes 484.19 +4.95 +1.03% 476.13 484.89
2011-05-24 Martes 483.51 -0.68 -0.14% 480.57 485.19
2011-05-25 Miércoles 482.06 -1.45 -0.30% 480.20 483.55
2011-05-26 Jueves 479.79 -2.27 -0.47% 477.69 483.37
2011-05-27 Viernes 478.06 -1.73 -0.36% 477.05 481.36
2011-05-30 Lunes 478.28 +0.22 +0.05% 476.66 479.24
2011-05-31 Martes 479.85 +1.57 +0.33% 477.84 481.93
2011-06-01 Miércoles 479.23 -0.62 -0.13% 477.90 481.35
2011-06-02 Jueves 477.86 -1.37 -0.29% 476.10 480.16
2011-06-03 Viernes 478.35 +0.49 +0.10% 473.94 480.28
2011-06-06 Lunes 478.18 -0.17 -0.04% 476.22 479.07
2011-06-07 Martes 478.78 +0.60 +0.13% 477.22 481.38
2011-06-08 Miércoles 476.94 -1.84 -0.38% 474.94 478.99
2011-06-09 Jueves 478.98 +2.04 +0.43% 475.96 479.66
2011-06-10 Viernes 477.37 -1.61 -0.34% 477.00 481.20
2011-06-13 Lunes 479.15 +1.78 +0.37% 476.37 479.80
2011-06-14 Martes 481.14 +1.99 +0.42% 478.31 482.09
2011-06-15 Miércoles 478.71 -2.43 -0.51% 475.79 482.01
2011-06-16 Jueves 480.19 +1.48 +0.31% 473.34 480.58
2011-06-17 Viernes 481.95 +1.76 +0.37% 477.41 482.33
2011-06-20 Lunes 481.86 -0.09 -0.02% 478.89 483.74
2011-06-21 Martes 484.91 +3.05 +0.63% 481.29 485.66
2011-06-22 Miércoles 484.99 +0.08 +0.02% 483.09 487.04
2011-06-23 Jueves 484.87 -0.12 -0.02% 482.70 487.45
2011-06-24 Viernes 479.34 -5.53 -1.14% 478.77 485.54
2011-06-27 Lunes 480.69 +1.35 +0.28% 477.56 480.93
2011-06-28 Martes 481.72 +1.03 +0.21% 478.92 482.16
2011-06-29 Miércoles 484.25 +2.53 +0.53% 480.97 486.67
2011-06-30 Jueves 485.10 +0.85 +0.18% 483.72 486.89
2011-07-01 Viernes 485.19 +0.09 +0.02% 482.70 486.32
2011-07-04 Lunes 484.62 -0.57 -0.12% 483.16 485.72
2011-07-05 Martes 482.60 -2.02 -0.42% 481.44 485.40
2011-07-06 Miércoles 480.48 -2.12 -0.44% 479.40 483.40
2011-07-07 Jueves 480.96 +0.48 +0.10% 479.58 484.01
2011-07-08 Viernes 481.05 +0.09 +0.02% 477.48 481.80
2011-07-11 Lunes 482.37 +1.32 +0.27% 476.65 483.31
2011-07-12 Martes 483.69 +1.32 +0.27% 477.36 485.14
2011-07-13 Miércoles 482.63 -1.06 -0.22% 481.29 486.61
2011-07-14 Jueves 481.12 -1.51 -0.31% 479.99 484.78
2011-07-15 Viernes 485.11 +3.99 +0.83% 479.59 485.42
2011-07-18 Lunes 482.75 -2.36 -0.49% 481.32 485.21
2011-07-19 Martes 486.24 +3.49 +0.72% 481.99 487.01
2011-07-20 Miércoles 488.34 +2.10 +0.43% 485.18 488.96
2011-07-21 Jueves 488.61 +0.27 +0.06% 486.95 490.98
2011-07-22 Viernes 486.79 -1.82 -0.37% 484.00 489.20
2011-07-25 Lunes 488.33 +1.54 +0.32% 484.15 490.40
2011-07-26 Martes 484.53 -3.80 -0.78% 483.75 491.45
2011-07-27 Miércoles 481.15 -3.38 -0.70% 480.13 486.02
2011-07-28 Jueves 481.50 +0.35 +0.07% 479.10 482.67
2011-07-29 Viernes 478.93 -2.57 -0.53% 476.51 481.68
2011-08-01 Lunes 477.83 -1.10 -0.23% 476.27 481.93
2011-08-02 Martes 477.68 -0.15 -0.03% 474.59 479.13
2011-08-03 Miércoles 476.37 -1.31 -0.27% 475.05 480.13
2011-08-04 Jueves 472.47 -3.90 -0.82% 469.70 477.18
2011-08-05 Viernes 474.40 +1.93 +0.41% 470.68 476.54
2011-08-08 Lunes 476.79 +2.39 +0.50% 470.91 480.31
2011-08-09 Martes 482.15 +5.36 +1.12% 472.59 484.02
2011-08-10 Miércoles 476.01 -6.14 -1.27% 474.76 484.12
2011-08-11 Jueves 478.85 +2.84 +0.60% 474.38 481.23
2011-08-12 Viernes 477.03 -1.82 -0.38% 472.98 479.53
2011-08-15 Lunes 480.82 +3.79 +0.79% 474.92 481.41
2011-08-16 Martes 480.55 -0.27 -0.06% 476.66 481.63
2011-08-17 Miércoles 476.61 -3.94 -0.82% 475.05 482.94
2011-08-18 Jueves 475.66 -0.95 -0.20% 472.47 476.73
2011-08-19 Viernes 473.71 -1.95 -0.41% 473.30 478.10
2011-08-22 Lunes 472.49 -1.22 -0.26% 471.95 477.16
2011-08-23 Martes 472.91 +0.42 +0.09% 471.20 475.10
2011-08-24 Miércoles 473.01 +0.10 +0.02% 471.34 474.92
2011-08-25 Jueves 472.62 -0.39 -0.08% 471.74 476.44
2011-08-26 Viernes 474.56 +1.94 +0.41% 470.43 474.89
2011-08-29 Lunes 476.17 +1.61 +0.34% 473.27 477.42
2011-08-30 Martes 475.49 -0.68 -0.14% 473.53 477.06
2011-08-31 Miércoles 471.70 -3.79 -0.80% 470.37 476.88
2011-09-01 Jueves 470.61 -1.09 -0.23% 469.68 474.01
2011-09-02 Viernes 467.05 -3.56 -0.76% 466.54 472.02
2011-09-05 Lunes 467.48 +0.43 +0.09% 464.88 468.13
2011-09-06 Martes 468.32 +0.84 +0.18% 465.23 469.41
2011-09-07 Miércoles 470.63 +2.31 +0.49% 466.10 471.06
2011-09-08 Jueves 467.76 -2.87 -0.61% 467.23 471.64
2011-09-09 Viernes 471.62 +3.86 +0.83% 464.78 472.38
2011-09-12 Lunes 479.65 +8.03 +1.70% 468.76 480.28
2011-09-13 Martes 481.92 +2.27 +0.47% 476.81 482.56
2011-09-14 Miércoles 483.56 +1.64 +0.34% 477.92 484.64
2011-09-15 Jueves 486.02 +2.46 +0.51% 480.86 487.03
2011-09-16 Viernes 492.00 +5.98 +1.23% 484.34 492.00
2011-09-19 Lunes 485.91 -6.09 -1.24% 484.39 490.61
2011-09-20 Martes 494.03 +8.12 +1.67% 483.46 494.97
2011-09-21 Miércoles 497.15 +3.12 +0.63% 491.57 503.33
2011-09-22 Jueves 505.40 +8.25 +1.66% 483.39 512.73
2011-09-23 Viernes 502.60 -2.80 -0.55% 500.10 513.31
2011-09-26 Lunes 499.71 -2.89 -0.58% 492.51 503.75
2011-09-27 Martes 495.52 -4.19 -0.84% 491.35 501.35
2011-09-28 Miércoles 497.22 +1.70 +0.34% 492.45 502.46
2011-09-29 Jueves 496.14 -1.08 -0.22% 493.90 505.77
2011-09-30 Viernes 496.26 +0.12 +0.02% 490.97 503.73
2011-10-03 Lunes 499.08 +2.82 +0.57% 494.63 505.32
2011-10-04 Martes 507.80 +8.72 +1.75% 497.31 508.38
2011-10-05 Miércoles 509.61 +1.81 +0.36% 501.62 510.05
2011-10-06 Jueves 501.83 -7.78 -1.53% 497.94 511.28
2011-10-07 Viernes 498.68 -3.15 -0.63% 495.73 506.95
2011-10-10 Lunes 503.36 +4.68 +0.94% 498.60 504.92
2011-10-11 Martes 495.46 -7.90 -1.57% 492.58 503.87
2011-10-12 Miércoles 490.74 -4.72 -0.95% 489.75 502.14
2011-10-13 Jueves 495.62 +4.88 +0.99% 487.55 496.93
2011-10-14 Viernes 494.31 -1.31 -0.26% 490.33 498.03
2011-10-17 Lunes 493.04 -1.27 -0.26% 491.91 496.98
2011-10-18 Martes 502.46 +9.42 +1.91% 491.28 504.55
2011-10-19 Miércoles 501.64 -0.82 -0.16% 500.24 505.86
2011-10-20 Jueves 510.13 +8.49 +1.69% 498.83 511.94
2011-10-21 Viernes 510.55 +0.42 +0.08% 505.99 513.14
2011-10-24 Lunes 503.69 -6.86 -1.34% 502.09 511.59
2011-10-25 Martes 494.20 -9.49 -1.88% 493.44 506.10
2011-10-26 Miércoles 498.88 +4.68 +0.95% 492.75 499.28
2011-10-27 Jueves 494.17 -4.71 -0.94% 492.26 503.95
2011-10-28 Viernes 493.98 -0.19 -0.04% 491.17 495.19
2011-10-31 Lunes 490.15 -3.83 -0.78% 488.24 494.25
2011-11-01 Martes 480.34 -9.81 -2.00% 479.58 491.27
2011-11-02 Miércoles 494.68 +14.34 +2.99% 478.83 496.39
2011-11-03 Jueves 490.62 -4.06 -0.82% 487.57 496.63
2011-11-04 Viernes 487.44 -3.18 -0.65% 480.20 490.66
2011-11-07 Lunes 493.88 +6.44 +1.32% 486.33 494.37
2011-11-08 Martes 492.89 -0.99 -0.20% 488.50 494.59
2011-11-09 Miércoles 488.78 -4.11 -0.83% 487.21 493.57
2011-11-10 Jueves 493.49 +4.71 +0.96% 486.66 493.83
2011-11-11 Viernes 491.34 -2.15 -0.44% 489.38 493.92
2011-11-14 Lunes 494.49 +3.15 +0.64% 488.18 494.83
2011-11-15 Martes 498.92 +4.43 +0.90% 489.57 499.71
2011-11-16 Miércoles 498.78 -0.14 -0.03% 494.66 501.87
2011-11-17 Jueves 495.67 -3.11 -0.62% 494.81 500.88
2011-11-18 Viernes 497.23 +1.56 +0.31% 494.47 498.83
2011-11-21 Lunes 499.37 +2.14 +0.43% 492.86 501.98
2011-11-22 Martes 499.40 +0.03 +0.01% 497.30 502.00
2011-11-23 Miércoles 500.86 +1.46 +0.29% 495.51 503.93
2011-11-24 Jueves 499.43 -1.43 -0.29% 497.08 502.68
2011-11-25 Viernes 502.53 +3.10 +0.62% 496.49 504.16
2011-11-28 Lunes 506.01 +3.48 +0.69% 502.71 513.92
2011-11-29 Martes 508.78 +2.77 +0.55% 505.02 510.38
2011-11-30 Miércoles 505.89 -2.89 -0.57% 503.89 511.80
2011-12-01 Jueves 508.06 +2.17 +0.43% 502.79 508.31
2011-12-02 Viernes 504.93 -3.13 -0.62% 504.34 509.92
2011-12-05 Lunes 504.54 -0.39 -0.08% 503.38 507.67
2011-12-06 Martes 507.50 +2.96 +0.59% 502.55 508.40
2011-12-07 Miércoles 503.44 -4.06 -0.80% 501.73 509.31
2011-12-08 Jueves 497.43 -6.01 -1.19% 496.19 505.64
2011-12-09 Viernes 500.76 +3.33 +0.67% 494.84 501.20
2011-12-12 Lunes 502.05 +1.29 +0.26% 496.25 502.73
2011-12-13 Martes 498.57 -3.48 -0.69% 497.44 503.19
2011-12-14 Miércoles 501.61 +3.04 +0.61% 496.82 502.63
2011-12-15 Jueves 500.63 -0.98 -0.20% 499.47 503.67
2011-12-16 Viernes 498.82 -1.81 -0.36% 497.31 502.74
2011-12-19 Lunes 501.54 +2.72 +0.55% 496.78 503.38
2011-12-20 Martes 504.64 +3.10 +0.62% 500.77 505.67
2011-12-21 Miércoles 509.53 +4.89 +0.97% 503.73 510.16
2011-12-22 Jueves 509.06 -0.47 -0.09% 506.23 511.24
2011-12-23 Viernes 509.85 +0.79 +0.16% 508.09 511.88
2011-12-26 Lunes 509.97 +0.12 +0.02% 507.62 512.79
2011-12-27 Martes 512.29 +2.32 +0.45% 508.90 512.75
2011-12-28 Miércoles 509.71 -2.58 -0.50% 508.68 514.75
2011-12-29 Jueves 509.47 -0.24 -0.05% 507.28 512.53
2011-12-30 Viernes 509.59 +0.12 +0.02% 507.39 511.54