Valor del dólar canadiense en Chile en 2011

Precio cierre $509.59

Precio promedio $488.82

Precio mínimo $464.78

Precio máximo $514.75

Al finalizar el 2011 el dólar canadiense cotizó a 509.59 pesos chilenos. El precio subió 40.8 pesos (+8.7%) desde el inicio del año, cuando cotizaba a $468.79. El precio promedio fue de $488.82.

En el 2011:

El precio mínimo fue de $464.78 y se alcanzó el 9 de septiembre.
El precio máximo fue de $514.75 y se alcanzó el 28 de diciembre.
El día más bajista fue el 1 de noviembre, con una caída del 2%.
El día más alcista fue el 4 de enero, con un alza del 4.22%.
El precio del dólar canadiense subió 131 días y bajó 129 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 16 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	468.79	-0.38	-0.08%	467.53	472.43
2011-01-04	Martes	488.58	+19.79	+4.22%	467.70	492.70
2011-01-05	Miércoles	496.86	+8.28	+1.69%	486.72	498.66
2011-01-06	Jueves	497.02	+0.16	+0.03%	495.15	498.92
2011-01-07	Viernes	501.39	+4.37	+0.88%	494.80	502.60
2011-01-10	Lunes	502.11	+0.72	+0.14%	498.15	502.81
2011-01-11	Martes	500.33	-1.78	-0.35%	498.39	503.41
2011-01-12	Miércoles	497.84	-2.49	-0.50%	495.65	502.46
2011-01-13	Jueves	495.25	-2.59	-0.52%	491.63	497.97
2011-01-14	Viernes	494.42	-0.83	-0.17%	490.83	497.61
2011-01-17	Lunes	497.59	+3.17	+0.64%	493.53	498.65
2011-01-18	Martes	494.40	-3.19	-0.64%	493.11	499.94
2011-01-19	Miércoles	494.45	+0.05	+0.01%	492.30	496.90
2011-01-20	Jueves	495.66	+1.21	+0.24%	492.03	496.51
2011-01-21	Viernes	496.10	+0.44	+0.09%	492.58	497.50
2011-01-24	Lunes	495.04	-1.06	-0.21%	493.69	497.40
2011-01-25	Martes	494.80	-0.24	-0.05%	491.55	496.39
2011-01-26	Miércoles	491.63	-3.17	-0.64%	490.07	496.10
2011-01-27	Jueves	488.18	-3.45	-0.70%	485.89	492.59
2011-01-28	Viernes	483.94	-4.24	-0.87%	483.19	488.69
2011-01-31	Lunes	482.79	-1.15	-0.24%	480.07	486.82
2011-02-01	Martes	484.35	+1.56	+0.32%	480.82	485.24
2011-02-02	Miércoles	486.72	+2.37	+0.49%	483.57	487.46
2011-02-03	Jueves	484.06	-2.66	-0.55%	483.47	488.65
2011-02-04	Viernes	485.19	+1.13	+0.23%	482.09	487.36
2011-02-07	Lunes	483.70	-1.49	-0.31%	482.77	487.83
2011-02-08	Martes	481.49	-2.21	-0.46%	479.96	486.01
2011-02-09	Miércoles	479.38	-2.11	-0.44%	478.21	482.77
2011-02-10	Jueves	475.84	-3.54	-0.74%	474.83	479.71
2011-02-11	Viernes	477.94	+2.10	+0.44%	473.75	479.05
2011-02-14	Lunes	475.09	-2.85	-0.60%	473.72	479.81
2011-02-15	Martes	477.42	+2.33	+0.49%	473.85	478.73
2011-02-16	Miércoles	481.27	+3.85	+0.81%	476.69	481.61
2011-02-17	Jueves	477.34	-3.93	-0.82%	476.37	483.09
2011-02-18	Viernes	475.24	-2.10	-0.44%	474.29	479.30
2011-02-21	Lunes	476.47	+1.23	+0.26%	474.33	478.42
2011-02-22	Martes	476.53	+0.06	+0.01%	473.73	478.90
2011-02-23	Miércoles	481.35	+4.82	+1.01%	475.54	481.94
2011-02-24	Jueves	486.47	+5.12	+1.06%	480.57	487.48
2011-02-25	Viernes	485.53	-0.94	-0.19%	483.03	487.51
2011-02-28	Lunes	488.83	+3.30	+0.68%	483.96	489.86
2011-03-01	Martes	488.66	-0.17	-0.03%	487.75	492.30
2011-03-02	Miércoles	490.31	+1.65	+0.34%	486.71	493.02
2011-03-03	Jueves	486.81	-3.50	-0.71%	484.78	490.66
2011-03-04	Viernes	487.53	+0.72	+0.15%	484.07	488.58
2011-03-07	Lunes	487.30	-0.23	-0.05%	485.91	489.23
2011-03-08	Martes	489.27	+1.97	+0.40%	485.80	489.58
2011-03-09	Miércoles	493.24	+3.97	+0.81%	488.49	493.70
2011-03-10	Jueves	493.85	+0.61	+0.12%	491.71	498.60
2011-03-11	Viernes	492.59	-1.26	-0.26%	489.66	497.13
2011-03-14	Lunes	494.15	+1.56	+0.32%	490.11	495.01
2011-03-15	Martes	491.34	-2.81	-0.57%	485.22	494.47
2011-03-16	Miércoles	490.94	-0.40	-0.08%	487.41	493.29
2011-03-17	Jueves	493.46	+2.52	+0.51%	488.74	494.73
2011-03-18	Viernes	488.95	-4.51	-0.91%	487.58	495.89
2011-03-21	Lunes	491.54	+2.59	+0.53%	488.03	493.87
2011-03-22	Martes	490.67	-0.87	-0.18%	489.92	493.74
2011-03-23	Miércoles	490.40	-0.27	-0.06%	489.22	492.70
2011-03-24	Jueves	491.45	+1.05	+0.21%	489.67	493.44
2011-03-25	Viernes	488.22	-3.23	-0.66%	486.93	492.71
2011-03-28	Lunes	491.48	+3.26	+0.67%	487.08	493.56
2011-03-29	Martes	494.84	+3.36	+0.68%	490.55	495.04
2011-03-30	Miércoles	496.04	+1.20	+0.24%	493.85	497.62
2011-03-31	Jueves	492.30	-3.74	-0.75%	489.97	497.80
2011-04-01	Viernes	493.75	+1.45	+0.29%	491.81	495.20
2011-04-04	Lunes	490.98	-2.77	-0.56%	489.73	494.62
2011-04-05	Martes	491.03	+0.05	+0.01%	489.43	493.47
2011-04-06	Miércoles	493.31	+2.28	+0.46%	490.46	495.06
2011-04-07	Jueves	492.36	-0.95	-0.19%	491.38	495.17
2011-04-08	Viernes	491.60	-0.76	-0.15%	489.68	495.62
2011-04-11	Lunes	493.57	+1.97	+0.40%	490.55	494.40
2011-04-12	Martes	492.06	-1.51	-0.31%	489.58	494.93
2011-04-13	Miércoles	490.73	-1.33	-0.27%	488.61	494.24
2011-04-14	Jueves	492.30	+1.57	+0.32%	487.16	492.98
2011-04-15	Viernes	490.55	-1.75	-0.36%	488.93	492.73
2011-04-18	Lunes	492.98	+2.43	+0.50%	487.82	493.53
2011-04-19	Martes	495.16	+2.18	+0.44%	491.47	496.63
2011-04-20	Miércoles	492.70	-2.46	-0.50%	490.74	498.47
2011-04-21	Jueves	490.03	-2.67	-0.54%	489.21	496.45
2011-04-22	Viernes	489.03	-1.00	-0.20%	488.69	490.62
2011-04-25	Lunes	489.81	+0.78	+0.16%	488.75	492.66
2011-04-26	Martes	485.97	-3.84	-0.78%	484.59	491.17
2011-04-27	Miércoles	486.68	+0.71	+0.15%	482.77	487.40
2011-04-28	Jueves	484.72	-1.96	-0.40%	481.98	488.61
2011-04-29	Viernes	487.48	+2.76	+0.57%	481.00	487.89
2011-05-02	Lunes	486.64	-0.84	-0.17%	484.17	487.87
2011-05-03	Martes	484.02	-2.62	-0.54%	483.03	489.29
2011-05-04	Miércoles	486.07	+2.05	+0.42%	481.84	487.34
2011-05-05	Jueves	484.57	-1.50	-0.31%	481.19	486.91
2011-05-06	Viernes	484.38	-0.19	-0.04%	482.23	490.77
2011-05-09	Lunes	485.71	+1.33	+0.27%	482.30	487.55
2011-05-10	Martes	485.35	-0.36	-0.07%	482.89	487.66
2011-05-11	Miércoles	486.95	+1.60	+0.33%	484.97	490.34
2011-05-12	Jueves	484.57	-2.38	-0.49%	482.83	487.76
2011-05-13	Viernes	482.96	-1.61	-0.33%	478.29	485.68
2011-05-16	Lunes	483.51	+0.55	+0.11%	478.26	485.35
2011-05-17	Martes	487.48	+3.97	+0.82%	482.49	487.88
2011-05-18	Miércoles	483.62	-3.86	-0.79%	481.77	488.31
2011-05-19	Jueves	483.64	+0.02	+0.004%	482.12	486.30
2011-05-20	Viernes	479.24	-4.40	-0.91%	478.86	485.24
2011-05-23	Lunes	484.19	+4.95	+1.03%	476.13	484.89
2011-05-24	Martes	483.51	-0.68	-0.14%	480.57	485.19
2011-05-25	Miércoles	482.06	-1.45	-0.30%	480.20	483.55
2011-05-26	Jueves	479.79	-2.27	-0.47%	477.69	483.37
2011-05-27	Viernes	478.06	-1.73	-0.36%	477.05	481.36
2011-05-30	Lunes	478.28	+0.22	+0.05%	476.66	479.24
2011-05-31	Martes	479.85	+1.57	+0.33%	477.84	481.93
2011-06-01	Miércoles	479.23	-0.62	-0.13%	477.90	481.35
2011-06-02	Jueves	477.86	-1.37	-0.29%	476.10	480.16
2011-06-03	Viernes	478.35	+0.49	+0.10%	473.94	480.28
2011-06-06	Lunes	478.18	-0.17	-0.04%	476.22	479.07
2011-06-07	Martes	478.78	+0.60	+0.13%	477.22	481.38
2011-06-08	Miércoles	476.94	-1.84	-0.38%	474.94	478.99
2011-06-09	Jueves	478.98	+2.04	+0.43%	475.96	479.66
2011-06-10	Viernes	477.37	-1.61	-0.34%	477.00	481.20
2011-06-13	Lunes	479.15	+1.78	+0.37%	476.37	479.80
2011-06-14	Martes	481.14	+1.99	+0.42%	478.31	482.09
2011-06-15	Miércoles	478.71	-2.43	-0.51%	475.79	482.01
2011-06-16	Jueves	480.19	+1.48	+0.31%	473.34	480.58
2011-06-17	Viernes	481.95	+1.76	+0.37%	477.41	482.33
2011-06-20	Lunes	481.86	-0.09	-0.02%	478.89	483.74
2011-06-21	Martes	484.91	+3.05	+0.63%	481.29	485.66
2011-06-22	Miércoles	484.99	+0.08	+0.02%	483.09	487.04
2011-06-23	Jueves	484.87	-0.12	-0.02%	482.70	487.45
2011-06-24	Viernes	479.34	-5.53	-1.14%	478.77	485.54
2011-06-27	Lunes	480.69	+1.35	+0.28%	477.56	480.93
2011-06-28	Martes	481.72	+1.03	+0.21%	478.92	482.16
2011-06-29	Miércoles	484.25	+2.53	+0.53%	480.97	486.67
2011-06-30	Jueves	485.10	+0.85	+0.18%	483.72	486.89
2011-07-01	Viernes	485.19	+0.09	+0.02%	482.70	486.32
2011-07-04	Lunes	484.62	-0.57	-0.12%	483.16	485.72
2011-07-05	Martes	482.60	-2.02	-0.42%	481.44	485.40
2011-07-06	Miércoles	480.48	-2.12	-0.44%	479.40	483.40
2011-07-07	Jueves	480.96	+0.48	+0.10%	479.58	484.01
2011-07-08	Viernes	481.05	+0.09	+0.02%	477.48	481.80
2011-07-11	Lunes	482.37	+1.32	+0.27%	476.65	483.31
2011-07-12	Martes	483.69	+1.32	+0.27%	477.36	485.14
2011-07-13	Miércoles	482.63	-1.06	-0.22%	481.29	486.61
2011-07-14	Jueves	481.12	-1.51	-0.31%	479.99	484.78
2011-07-15	Viernes	485.11	+3.99	+0.83%	479.59	485.42
2011-07-18	Lunes	482.75	-2.36	-0.49%	481.32	485.21
2011-07-19	Martes	486.24	+3.49	+0.72%	481.99	487.01
2011-07-20	Miércoles	488.34	+2.10	+0.43%	485.18	488.96
2011-07-21	Jueves	488.61	+0.27	+0.06%	486.95	490.98
2011-07-22	Viernes	486.79	-1.82	-0.37%	484.00	489.20
2011-07-25	Lunes	488.33	+1.54	+0.32%	484.15	490.40
2011-07-26	Martes	484.53	-3.80	-0.78%	483.75	491.45
2011-07-27	Miércoles	481.15	-3.38	-0.70%	480.13	486.02
2011-07-28	Jueves	481.50	+0.35	+0.07%	479.10	482.67
2011-07-29	Viernes	478.93	-2.57	-0.53%	476.51	481.68
2011-08-01	Lunes	477.83	-1.10	-0.23%	476.27	481.93
2011-08-02	Martes	477.68	-0.15	-0.03%	474.59	479.13
2011-08-03	Miércoles	476.37	-1.31	-0.27%	475.05	480.13
2011-08-04	Jueves	472.47	-3.90	-0.82%	469.70	477.18
2011-08-05	Viernes	474.40	+1.93	+0.41%	470.68	476.54
2011-08-08	Lunes	476.79	+2.39	+0.50%	470.91	480.31
2011-08-09	Martes	482.15	+5.36	+1.12%	472.59	484.02
2011-08-10	Miércoles	476.01	-6.14	-1.27%	474.76	484.12
2011-08-11	Jueves	478.85	+2.84	+0.60%	474.38	481.23
2011-08-12	Viernes	477.03	-1.82	-0.38%	472.98	479.53
2011-08-15	Lunes	480.82	+3.79	+0.79%	474.92	481.41
2011-08-16	Martes	480.55	-0.27	-0.06%	476.66	481.63
2011-08-17	Miércoles	476.61	-3.94	-0.82%	475.05	482.94
2011-08-18	Jueves	475.66	-0.95	-0.20%	472.47	476.73
2011-08-19	Viernes	473.71	-1.95	-0.41%	473.30	478.10
2011-08-22	Lunes	472.49	-1.22	-0.26%	471.95	477.16
2011-08-23	Martes	472.91	+0.42	+0.09%	471.20	475.10
2011-08-24	Miércoles	473.01	+0.10	+0.02%	471.34	474.92
2011-08-25	Jueves	472.62	-0.39	-0.08%	471.74	476.44
2011-08-26	Viernes	474.56	+1.94	+0.41%	470.43	474.89
2011-08-29	Lunes	476.17	+1.61	+0.34%	473.27	477.42
2011-08-30	Martes	475.49	-0.68	-0.14%	473.53	477.06
2011-08-31	Miércoles	471.70	-3.79	-0.80%	470.37	476.88
2011-09-01	Jueves	470.61	-1.09	-0.23%	469.68	474.01
2011-09-02	Viernes	467.05	-3.56	-0.76%	466.54	472.02
2011-09-05	Lunes	467.48	+0.43	+0.09%	464.88	468.13
2011-09-06	Martes	468.32	+0.84	+0.18%	465.23	469.41
2011-09-07	Miércoles	470.63	+2.31	+0.49%	466.10	471.06
2011-09-08	Jueves	467.76	-2.87	-0.61%	467.23	471.64
2011-09-09	Viernes	471.62	+3.86	+0.83%	464.78	472.38
2011-09-12	Lunes	479.65	+8.03	+1.70%	468.76	480.28
2011-09-13	Martes	481.92	+2.27	+0.47%	476.81	482.56
2011-09-14	Miércoles	483.56	+1.64	+0.34%	477.92	484.64
2011-09-15	Jueves	486.02	+2.46	+0.51%	480.86	487.03
2011-09-16	Viernes	492.00	+5.98	+1.23%	484.34	492.00
2011-09-19	Lunes	485.91	-6.09	-1.24%	484.39	490.61
2011-09-20	Martes	494.03	+8.12	+1.67%	483.46	494.97
2011-09-21	Miércoles	497.15	+3.12	+0.63%	491.57	503.33
2011-09-22	Jueves	505.40	+8.25	+1.66%	483.39	512.73
2011-09-23	Viernes	502.60	-2.80	-0.55%	500.10	513.31
2011-09-26	Lunes	499.71	-2.89	-0.58%	492.51	503.75
2011-09-27	Martes	495.52	-4.19	-0.84%	491.35	501.35
2011-09-28	Miércoles	497.22	+1.70	+0.34%	492.45	502.46
2011-09-29	Jueves	496.14	-1.08	-0.22%	493.90	505.77
2011-09-30	Viernes	496.26	+0.12	+0.02%	490.97	503.73
2011-10-03	Lunes	499.08	+2.82	+0.57%	494.63	505.32
2011-10-04	Martes	507.80	+8.72	+1.75%	497.31	508.38
2011-10-05	Miércoles	509.61	+1.81	+0.36%	501.62	510.05
2011-10-06	Jueves	501.83	-7.78	-1.53%	497.94	511.28
2011-10-07	Viernes	498.68	-3.15	-0.63%	495.73	506.95
2011-10-10	Lunes	503.36	+4.68	+0.94%	498.60	504.92
2011-10-11	Martes	495.46	-7.90	-1.57%	492.58	503.87
2011-10-12	Miércoles	490.74	-4.72	-0.95%	489.75	502.14
2011-10-13	Jueves	495.62	+4.88	+0.99%	487.55	496.93
2011-10-14	Viernes	494.31	-1.31	-0.26%	490.33	498.03
2011-10-17	Lunes	493.04	-1.27	-0.26%	491.91	496.98
2011-10-18	Martes	502.46	+9.42	+1.91%	491.28	504.55
2011-10-19	Miércoles	501.64	-0.82	-0.16%	500.24	505.86
2011-10-20	Jueves	510.13	+8.49	+1.69%	498.83	511.94
2011-10-21	Viernes	510.55	+0.42	+0.08%	505.99	513.14
2011-10-24	Lunes	503.69	-6.86	-1.34%	502.09	511.59
2011-10-25	Martes	494.20	-9.49	-1.88%	493.44	506.10
2011-10-26	Miércoles	498.88	+4.68	+0.95%	492.75	499.28
2011-10-27	Jueves	494.17	-4.71	-0.94%	492.26	503.95
2011-10-28	Viernes	493.98	-0.19	-0.04%	491.17	495.19
2011-10-31	Lunes	490.15	-3.83	-0.78%	488.24	494.25
2011-11-01	Martes	480.34	-9.81	-2.00%	479.58	491.27
2011-11-02	Miércoles	494.68	+14.34	+2.99%	478.83	496.39
2011-11-03	Jueves	490.62	-4.06	-0.82%	487.57	496.63
2011-11-04	Viernes	487.44	-3.18	-0.65%	480.20	490.66
2011-11-07	Lunes	493.88	+6.44	+1.32%	486.33	494.37
2011-11-08	Martes	492.89	-0.99	-0.20%	488.50	494.59
2011-11-09	Miércoles	488.78	-4.11	-0.83%	487.21	493.57
2011-11-10	Jueves	493.49	+4.71	+0.96%	486.66	493.83
2011-11-11	Viernes	491.34	-2.15	-0.44%	489.38	493.92
2011-11-14	Lunes	494.49	+3.15	+0.64%	488.18	494.83
2011-11-15	Martes	498.92	+4.43	+0.90%	489.57	499.71
2011-11-16	Miércoles	498.78	-0.14	-0.03%	494.66	501.87
2011-11-17	Jueves	495.67	-3.11	-0.62%	494.81	500.88
2011-11-18	Viernes	497.23	+1.56	+0.31%	494.47	498.83
2011-11-21	Lunes	499.37	+2.14	+0.43%	492.86	501.98
2011-11-22	Martes	499.40	+0.03	+0.01%	497.30	502.00
2011-11-23	Miércoles	500.86	+1.46	+0.29%	495.51	503.93
2011-11-24	Jueves	499.43	-1.43	-0.29%	497.08	502.68
2011-11-25	Viernes	502.53	+3.10	+0.62%	496.49	504.16
2011-11-28	Lunes	506.01	+3.48	+0.69%	502.71	513.92
2011-11-29	Martes	508.78	+2.77	+0.55%	505.02	510.38
2011-11-30	Miércoles	505.89	-2.89	-0.57%	503.89	511.80
2011-12-01	Jueves	508.06	+2.17	+0.43%	502.79	508.31
2011-12-02	Viernes	504.93	-3.13	-0.62%	504.34	509.92
2011-12-05	Lunes	504.54	-0.39	-0.08%	503.38	507.67
2011-12-06	Martes	507.50	+2.96	+0.59%	502.55	508.40
2011-12-07	Miércoles	503.44	-4.06	-0.80%	501.73	509.31
2011-12-08	Jueves	497.43	-6.01	-1.19%	496.19	505.64
2011-12-09	Viernes	500.76	+3.33	+0.67%	494.84	501.20
2011-12-12	Lunes	502.05	+1.29	+0.26%	496.25	502.73
2011-12-13	Martes	498.57	-3.48	-0.69%	497.44	503.19
2011-12-14	Miércoles	501.61	+3.04	+0.61%	496.82	502.63
2011-12-15	Jueves	500.63	-0.98	-0.20%	499.47	503.67
2011-12-16	Viernes	498.82	-1.81	-0.36%	497.31	502.74
2011-12-19	Lunes	501.54	+2.72	+0.55%	496.78	503.38
2011-12-20	Martes	504.64	+3.10	+0.62%	500.77	505.67
2011-12-21	Miércoles	509.53	+4.89	+0.97%	503.73	510.16
2011-12-22	Jueves	509.06	-0.47	-0.09%	506.23	511.24
2011-12-23	Viernes	509.85	+0.79	+0.16%	508.09	511.88
2011-12-26	Lunes	509.97	+0.12	+0.02%	507.62	512.79
2011-12-27	Martes	512.29	+2.32	+0.45%	508.90	512.75
2011-12-28	Miércoles	509.71	-2.58	-0.50%	508.68	514.75
2011-12-29	Jueves	509.47	-0.24	-0.05%	507.28	512.53
2011-12-30	Viernes	509.59	+0.12	+0.02%	507.39	511.54