Valor del dólar canadiense en Chile en 2012

Precio cierre $481.99

Precio promedio $486.46

Precio mínimo $475.11

Precio máximo $513.67

Al finalizar el 2012 el dólar canadiense cotizó a 481.99 pesos chilenos. El precio bajó 26.67 pesos (-5.24%) desde el inicio del año, cuando cotizaba a $508.66. El precio promedio fue de $486.46.

En el 2012:

El precio mínimo fue de $475.11 y se alcanzó el 16 de octubre.
El precio máximo fue de $513.67 y se alcanzó el 3 de enero.
El día más bajista fue el 25 de septiembre, con una caída del 1.42%.
El día más alcista fue el 28 de mayo, con un alza del 1.33%.
El precio del dólar canadiense subió 120 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de noviembre y entre el 9 y el 16 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	508.66	-0.93	-0.18%	506.12	510.29
2012-01-03	Martes	507.22	-1.44	-0.28%	504.69	513.67
2012-01-04	Miércoles	504.55	-2.67	-0.53%	502.96	507.52
2012-01-05	Jueves	500.64	-3.91	-0.77%	498.92	505.57
2012-01-06	Viernes	496.74	-3.90	-0.78%	496.11	502.01
2012-01-09	Lunes	501.51	+4.77	+0.96%	494.58	502.05
2012-01-10	Martes	500.25	-1.26	-0.25%	498.38	505.17
2012-01-11	Miércoles	496.52	-3.73	-0.75%	495.15	501.82
2012-01-12	Jueves	491.06	-5.46	-1.10%	489.23	498.42
2012-01-13	Viernes	492.37	+1.31	+0.27%	489.16	492.76
2012-01-16	Lunes	490.67	-1.70	-0.35%	489.93	494.11
2012-01-17	Martes	490.47	-0.20	-0.04%	488.22	493.99
2012-01-18	Miércoles	490.76	+0.29	+0.06%	487.79	492.24
2012-01-19	Jueves	484.72	-6.04	-1.23%	483.81	492.40
2012-01-20	Viernes	486.64	+1.92	+0.40%	482.33	486.79
2012-01-23	Lunes	485.28	-1.36	-0.28%	482.06	488.08
2012-01-24	Martes	488.17	+2.89	+0.60%	482.51	488.94
2012-01-25	Miércoles	490.41	+2.24	+0.46%	485.00	491.05
2012-01-26	Jueves	486.32	-4.09	-0.83%	483.13	492.74
2012-01-27	Viernes	484.04	-2.28	-0.47%	483.02	487.67
2012-01-30	Lunes	489.77	+5.73	+1.18%	480.84	489.92
2012-01-31	Martes	490.25	+0.48	+0.10%	487.78	491.95
2012-02-01	Miércoles	487.74	-2.51	-0.51%	487.05	491.79
2012-02-02	Jueves	481.85	-5.89	-1.21%	479.86	488.83
2012-02-03	Viernes	480.86	-0.99	-0.21%	476.00	481.99
2012-02-06	Lunes	482.38	+1.52	+0.32%	478.42	483.39
2012-02-07	Martes	481.30	-1.08	-0.22%	479.79	483.26
2012-02-08	Miércoles	479.67	-1.63	-0.34%	477.77	481.63
2012-02-09	Jueves	483.04	+3.37	+0.70%	475.68	483.38
2012-02-10	Viernes	477.93	-5.11	-1.06%	475.72	483.17
2012-02-13	Lunes	480.16	+2.23	+0.47%	475.81	480.74
2012-02-14	Martes	483.67	+3.51	+0.73%	478.02	485.22
2012-02-15	Miércoles	485.42	+1.75	+0.36%	482.51	488.14
2012-02-16	Jueves	485.95	+0.53	+0.11%	482.10	489.13
2012-02-17	Viernes	486.15	+0.20	+0.04%	484.56	487.58
2012-02-20	Lunes	485.76	-0.39	-0.08%	484.02	488.75
2012-02-21	Martes	483.07	-2.69	-0.55%	481.98	485.88
2012-02-22	Miércoles	484.20	+1.13	+0.23%	481.64	485.11
2012-02-23	Jueves	482.22	-1.98	-0.41%	480.69	485.91
2012-02-24	Viernes	480.64	-1.58	-0.33%	477.50	482.64
2012-02-27	Lunes	480.02	-0.62	-0.13%	477.67	481.55
2012-02-28	Martes	479.94	-0.08	-0.02%	477.82	482.09
2012-02-29	Miércoles	485.02	+5.08	+1.06%	478.42	487.78
2012-03-01	Jueves	484.33	-0.69	-0.14%	483.48	489.58
2012-03-02	Viernes	489.23	+4.90	+1.01%	482.60	492.25
2012-03-05	Lunes	488.01	-1.22	-0.25%	485.34	489.65
2012-03-06	Martes	490.96	+2.95	+0.60%	484.27	492.20
2012-03-07	Miércoles	490.53	-0.43	-0.09%	488.56	493.35
2012-03-08	Jueves	489.20	-1.33	-0.27%	485.85	492.00
2012-03-09	Viernes	487.79	-1.41	-0.29%	485.94	489.64
2012-03-12	Lunes	488.92	+1.13	+0.23%	486.28	489.61
2012-03-13	Martes	488.74	-0.18	-0.04%	486.30	490.97
2012-03-14	Miércoles	490.18	+1.44	+0.29%	485.52	491.88
2012-03-15	Jueves	485.96	-4.22	-0.86%	485.39	490.54
2012-03-16	Viernes	486.31	+0.35	+0.07%	483.11	486.96
2012-03-19	Lunes	489.34	+3.03	+0.62%	485.41	490.54
2012-03-20	Martes	488.50	-0.84	-0.17%	486.45	490.27
2012-03-21	Miércoles	489.29	+0.79	+0.16%	486.80	490.50
2012-03-22	Jueves	489.42	+0.13	+0.03%	486.36	490.39
2012-03-23	Viernes	489.76	+0.34	+0.07%	486.29	490.43
2012-03-26	Lunes	490.52	+0.76	+0.16%	488.02	491.42
2012-03-27	Martes	488.37	-2.15	-0.44%	487.65	491.29
2012-03-28	Miércoles	489.21	+0.84	+0.17%	486.62	491.49
2012-03-29	Jueves	490.17	+0.96	+0.20%	487.42	491.02
2012-03-30	Viernes	489.63	-0.54	-0.11%	486.32	490.74
2012-04-02	Lunes	487.48	-2.15	-0.44%	486.24	490.91
2012-04-03	Martes	486.25	-1.23	-0.25%	484.48	488.54
2012-04-04	Miércoles	485.97	-0.28	-0.06%	482.99	487.35
2012-04-05	Jueves	488.07	+2.10	+0.43%	481.64	490.13
2012-04-06	Viernes	484.99	-3.08	-0.63%	484.32	488.78
2012-04-09	Lunes	486.26	+1.27	+0.26%	484.03	488.59
2012-04-10	Martes	486.68	+0.42	+0.09%	484.35	488.15
2012-04-11	Miércoles	485.26	-1.42	-0.29%	484.08	488.31
2012-04-12	Jueves	484.97	-0.29	-0.06%	483.29	487.79
2012-04-13	Viernes	484.67	-0.30	-0.06%	483.01	487.44
2012-04-16	Lunes	488.55	+3.88	+0.80%	483.13	488.99
2012-04-17	Martes	489.10	+0.55	+0.11%	487.27	492.61
2012-04-18	Miércoles	492.44	+3.34	+0.68%	488.25	493.69
2012-04-19	Jueves	490.38	-2.06	-0.42%	489.06	494.52
2012-04-20	Viernes	490.17	-0.21	-0.04%	488.63	492.38
2012-04-23	Lunes	493.54	+3.37	+0.69%	486.92	493.84
2012-04-24	Martes	494.18	+0.64	+0.13%	490.82	494.73
2012-04-25	Miércoles	494.43	+0.25	+0.05%	492.70	495.65
2012-04-26	Jueves	492.09	-2.34	-0.47%	491.43	495.76
2012-04-27	Viernes	493.98	+1.89	+0.38%	490.68	494.39
2012-04-30	Lunes	491.34	-2.64	-0.53%	489.49	494.18
2012-05-01	Martes	492.11	+0.77	+0.16%	489.75	493.46
2012-05-02	Miércoles	490.85	-1.26	-0.26%	488.53	492.86
2012-05-03	Jueves	487.41	-3.44	-0.70%	486.76	492.82
2012-05-04	Viernes	485.33	-2.08	-0.43%	483.46	488.79
2012-05-07	Lunes	485.45	+0.12	+0.02%	483.13	487.72
2012-05-08	Martes	486.23	+0.78	+0.16%	482.37	487.05
2012-05-09	Miércoles	486.89	+0.66	+0.14%	481.97	489.90
2012-05-10	Jueves	485.01	-1.88	-0.39%	482.86	488.45
2012-05-11	Viernes	486.46	+1.45	+0.30%	482.85	491.35
2012-05-14	Lunes	491.38	+4.92	+1.01%	483.69	492.41
2012-05-15	Martes	496.55	+5.17	+1.05%	490.44	498.78
2012-05-16	Miércoles	496.54	-0.01	-0.002%	490.44	499.15
2012-05-17	Jueves	495.14	-1.40	-0.28%	494.00	498.62
2012-05-18	Viernes	494.79	-0.35	-0.07%	492.96	497.41
2012-05-21	Lunes	497.08	+2.29	+0.46%	493.51	498.11
2012-05-22	Martes	494.76	-2.32	-0.47%	493.60	498.27
2012-05-23	Miércoles	495.36	+0.60	+0.12%	493.07	500.34
2012-05-24	Jueves	495.67	+0.31	+0.06%	492.45	497.12
2012-05-25	Viernes	494.78	-0.89	-0.18%	493.60	497.59
2012-05-28	Lunes	501.34	+6.56	+1.33%	494.49	501.59
2012-05-29	Martes	501.17	-0.17	-0.03%	495.57	501.71
2012-05-30	Miércoles	503.25	+2.08	+0.42%	497.33	505.25
2012-05-31	Jueves	500.02	-3.23	-0.64%	499.13	507.17
2012-06-01	Viernes	498.77	-1.25	-0.25%	494.26	502.28
2012-06-04	Lunes	495.67	-3.10	-0.62%	492.15	500.24
2012-06-05	Martes	493.64	-2.03	-0.41%	490.97	497.49
2012-06-06	Miércoles	493.04	-0.60	-0.12%	491.13	496.94
2012-06-07	Jueves	486.75	-6.29	-1.28%	485.86	495.76
2012-06-08	Viernes	489.26	+2.51	+0.52%	482.67	490.44
2012-06-11	Lunes	488.37	-0.89	-0.18%	486.17	492.40
2012-06-12	Martes	490.94	+2.57	+0.53%	487.22	492.16
2012-06-13	Miércoles	487.62	-3.32	-0.68%	486.71	491.65
2012-06-14	Jueves	489.74	+2.12	+0.43%	487.09	492.79
2012-06-15	Viernes	490.34	+0.60	+0.12%	484.39	492.72
2012-06-18	Lunes	487.94	-2.40	-0.49%	486.41	491.12
2012-06-19	Martes	486.89	-1.05	-0.22%	485.07	489.71
2012-06-20	Miércoles	486.53	-0.36	-0.07%	484.54	489.31
2012-06-21	Jueves	488.63	+2.10	+0.43%	484.02	490.01
2012-06-22	Viernes	490.85	+2.22	+0.45%	487.62	492.33
2012-06-25	Lunes	495.09	+4.24	+0.86%	485.59	495.87
2012-06-26	Martes	496.22	+1.13	+0.23%	493.10	497.34
2012-06-27	Miércoles	494.17	-2.05	-0.41%	490.89	496.60
2012-06-28	Jueves	493.42	-0.75	-0.15%	491.46	496.05
2012-06-29	Viernes	492.55	-0.87	-0.18%	489.95	499.88
2012-07-02	Lunes	492.16	-0.39	-0.08%	489.96	493.13
2012-07-03	Martes	488.57	-3.59	-0.73%	487.71	493.61
2012-07-04	Miércoles	490.33	+1.76	+0.36%	487.04	491.30
2012-07-05	Jueves	488.86	-1.47	-0.30%	487.04	492.03
2012-07-06	Viernes	489.28	+0.42	+0.09%	487.41	491.46
2012-07-09	Lunes	485.28	-4.00	-0.82%	483.88	489.88
2012-07-10	Martes	482.49	-2.79	-0.57%	481.68	486.57
2012-07-11	Miércoles	482.42	-0.07	-0.01%	480.78	485.06
2012-07-12	Jueves	484.10	+1.68	+0.35%	479.56	484.91
2012-07-13	Viernes	483.61	-0.49	-0.10%	481.41	486.04
2012-07-16	Lunes	482.76	-0.85	-0.18%	480.99	484.21
2012-07-17	Martes	483.95	+1.19	+0.25%	479.89	484.20
2012-07-18	Miércoles	482.90	-1.05	-0.22%	481.41	485.06
2012-07-19	Jueves	481.99	-0.91	-0.19%	480.21	484.72
2012-07-20	Viernes	482.94	+0.95	+0.20%	479.38	483.78
2012-07-23	Lunes	483.25	+0.31	+0.06%	479.87	485.38
2012-07-24	Martes	484.68	+1.43	+0.30%	482.10	485.52
2012-07-25	Miércoles	484.34	-0.34	-0.07%	482.60	486.68
2012-07-26	Jueves	481.26	-3.08	-0.64%	480.00	488.26
2012-07-27	Viernes	481.53	+0.27	+0.06%	478.23	482.84
2012-07-30	Lunes	481.83	+0.30	+0.06%	479.54	482.27
2012-07-31	Martes	481.21	-0.62	-0.13%	478.69	482.65
2012-08-01	Miércoles	480.81	-0.40	-0.08%	479.98	483.71
2012-08-02	Jueves	481.18	+0.37	+0.08%	479.86	483.74
2012-08-03	Viernes	480.47	-0.71	-0.15%	479.21	484.21
2012-08-06	Lunes	477.99	-2.48	-0.52%	477.35	481.53
2012-08-07	Martes	479.06	+1.07	+0.22%	476.69	480.20
2012-08-08	Miércoles	478.96	-0.10	-0.02%	477.48	481.26
2012-08-09	Jueves	479.12	+0.16	+0.03%	476.92	482.04
2012-08-10	Viernes	483.43	+4.31	+0.90%	475.83	484.14
2012-08-13	Lunes	485.49	+2.06	+0.43%	477.99	486.43
2012-08-14	Martes	486.09	+0.60	+0.12%	482.07	487.54
2012-08-15	Miércoles	488.14	+2.05	+0.42%	484.71	488.53
2012-08-16	Jueves	489.18	+1.04	+0.21%	486.52	490.70
2012-08-17	Viernes	488.61	-0.57	-0.12%	487.18	490.74
2012-08-20	Lunes	490.77	+2.16	+0.44%	487.52	492.08
2012-08-21	Martes	488.14	-2.63	-0.54%	487.02	492.46
2012-08-22	Miércoles	487.44	-0.70	-0.14%	483.85	492.43
2012-08-23	Jueves	483.50	-3.94	-0.81%	481.91	488.97
2012-08-24	Viernes	484.66	+1.16	+0.24%	482.36	486.47
2012-08-27	Lunes	485.33	+0.67	+0.14%	483.92	487.54
2012-08-28	Martes	485.33	0.00	0%	484.12	489.29
2012-08-29	Miércoles	485.30	-0.03	-0.01%	483.89	489.26
2012-08-30	Jueves	484.65	-0.65	-0.13%	483.41	485.99
2012-08-31	Viernes	486.82	+2.17	+0.45%	483.28	487.91
2012-09-03	Lunes	487.02	+0.20	+0.04%	485.70	488.44
2012-09-04	Martes	488.24	+1.22	+0.25%	485.97	488.79
2012-09-05	Miércoles	485.61	-2.63	-0.54%	484.33	488.58
2012-09-06	Jueves	484.23	-1.38	-0.28%	483.26	487.49
2012-09-07	Viernes	486.28	+2.05	+0.42%	482.24	487.80
2012-09-10	Lunes	485.83	-0.45	-0.09%	484.68	492.11
2012-09-11	Martes	487.36	+1.53	+0.31%	485.18	489.14
2012-09-12	Miércoles	486.43	-0.93	-0.19%	484.39	488.31
2012-09-13	Jueves	487.69	+1.26	+0.26%	483.01	489.00
2012-09-14	Viernes	484.43	-3.26	-0.67%	483.24	490.37
2012-09-17	Lunes	482.48	-1.95	-0.40%	481.16	485.42
2012-09-18	Martes	481.69	-0.79	-0.16%	480.63	483.30
2012-09-19	Miércoles	481.69	0.00	0%	480.19	482.77
2012-09-20	Jueves	481.34	-0.35	-0.07%	477.84	483.77
2012-09-21	Viernes	484.36	+3.02	+0.63%	480.66	486.16
2012-09-24	Lunes	486.36	+2.00	+0.41%	481.33	486.56
2012-09-25	Martes	479.45	-6.91	-1.42%	478.50	486.65
2012-09-26	Miércoles	477.57	-1.88	-0.39%	476.53	481.45
2012-09-27	Jueves	480.52	+2.95	+0.62%	475.76	481.30
2012-09-28	Viernes	482.84	+2.32	+0.48%	479.43	483.34
2012-10-01	Lunes	481.09	-1.75	-0.36%	479.78	483.82
2012-10-02	Martes	480.77	-0.32	-0.07%	479.91	482.50
2012-10-03	Miércoles	479.34	-1.43	-0.30%	478.29	481.53
2012-10-04	Jueves	481.86	+2.52	+0.53%	478.33	482.60
2012-10-05	Viernes	483.50	+1.64	+0.34%	480.64	485.30
2012-10-08	Lunes	485.49	+1.99	+0.41%	482.15	487.20
2012-10-09	Martes	485.26	-0.23	-0.05%	483.13	486.97
2012-10-10	Miércoles	483.59	-1.67	-0.34%	482.64	486.86
2012-10-11	Jueves	483.14	-0.45	-0.09%	482.14	485.62
2012-10-12	Viernes	482.16	-0.98	-0.20%	481.18	484.93
2012-10-15	Lunes	481.67	-0.49	-0.10%	480.79	483.69
2012-10-16	Martes	479.21	-2.46	-0.51%	475.11	481.99
2012-10-17	Miércoles	482.82	+3.61	+0.75%	477.97	483.32
2012-10-18	Jueves	479.48	-3.34	-0.69%	478.59	483.76
2012-10-19	Viernes	477.78	-1.70	-0.35%	476.81	480.57
2012-10-22	Lunes	480.59	+2.81	+0.59%	476.36	480.98
2012-10-23	Martes	486.50	+5.91	+1.23%	477.78	487.26
2012-10-24	Miércoles	484.25	-2.25	-0.46%	482.58	488.01
2012-10-25	Jueves	482.18	-2.07	-0.43%	480.23	486.01
2012-10-26	Viernes	481.82	-0.36	-0.07%	480.14	483.61
2012-10-29	Lunes	481.52	-0.30	-0.06%	479.90	482.99
2012-10-30	Martes	479.83	-1.69	-0.35%	478.62	482.09
2012-10-31	Miércoles	481.20	+1.37	+0.29%	477.84	482.38
2012-11-01	Jueves	482.74	+1.54	+0.32%	479.84	483.24
2012-11-02	Viernes	482.76	+0.02	+0.004%	481.36	484.95
2012-11-05	Lunes	482.09	-0.67	-0.14%	481.24	485.49
2012-11-06	Martes	482.79	+0.70	+0.15%	480.91	483.85
2012-11-07	Miércoles	481.58	-1.21	-0.25%	480.12	485.20
2012-11-08	Jueves	476.90	-4.68	-0.97%	476.26	481.96
2012-11-09	Viernes	478.55	+1.65	+0.35%	475.97	480.59
2012-11-12	Lunes	480.06	+1.51	+0.32%	478.10	481.05
2012-11-13	Martes	482.81	+2.75	+0.57%	477.92	484.43
2012-11-14	Miércoles	483.08	+0.27	+0.06%	481.38	484.98
2012-11-15	Jueves	483.44	+0.36	+0.07%	481.82	484.68
2012-11-16	Viernes	484.21	+0.77	+0.16%	481.76	485.81
2012-11-19	Lunes	481.64	-2.57	-0.53%	480.49	485.67
2012-11-20	Martes	479.27	-2.37	-0.49%	477.69	482.09
2012-11-21	Miércoles	479.41	+0.14	+0.03%	477.64	480.30
2012-11-22	Jueves	478.28	-1.13	-0.24%	476.40	479.96
2012-11-23	Viernes	482.47	+4.19	+0.88%	477.07	483.23
2012-11-26	Lunes	484.75	+2.28	+0.47%	481.09	484.95
2012-11-27	Martes	482.96	-1.79	-0.37%	482.09	486.86
2012-11-28	Miércoles	484.46	+1.50	+0.31%	482.05	485.41
2012-11-29	Jueves	482.60	-1.86	-0.38%	481.78	485.09
2012-11-30	Viernes	484.07	+1.47	+0.30%	481.62	484.82
2012-12-03	Lunes	483.74	-0.33	-0.07%	482.38	485.87
2012-12-04	Martes	484.09	+0.35	+0.07%	482.93	485.44
2012-12-05	Miércoles	483.16	-0.93	-0.19%	482.18	485.20
2012-12-06	Jueves	481.31	-1.85	-0.38%	480.30	483.80
2012-12-07	Viernes	481.50	+0.19	+0.04%	479.86	483.58
2012-12-10	Lunes	481.89	+0.39	+0.08%	480.82	483.83
2012-12-11	Martes	481.89	0.00	0%	479.81	482.56
2012-12-12	Miércoles	481.84	-0.05	-0.01%	480.43	482.92
2012-12-13	Jueves	482.31	+0.47	+0.10%	481.02	484.15
2012-12-14	Viernes	480.35	-1.96	-0.41%	479.55	482.93
2012-12-17	Lunes	482.89	+2.54	+0.53%	478.64	483.31
2012-12-18	Martes	481.04	-1.85	-0.38%	480.41	483.24
2012-12-19	Miércoles	480.79	-0.25	-0.05%	479.19	481.95
2012-12-20	Jueves	481.01	+0.22	+0.05%	479.18	481.61
2012-12-21	Viernes	478.03	-2.98	-0.62%	476.88	481.42
2012-12-24	Lunes	482.78	+4.75	+0.99%	476.78	484.04
2012-12-25	Martes	483.09	+0.31	+0.06%	481.62	483.92
2012-12-26	Miércoles	482.15	-0.94	-0.19%	481.01	484.14
2012-12-27	Jueves	482.41	+0.26	+0.05%	480.85	483.73
2012-12-28	Viernes	480.36	-2.05	-0.42%	476.31	484.09
2012-12-31	Lunes	481.99	+1.63	+0.34%	479.60	482.86