Valor del dólar canadiense en Chile en 2013

Precio cierre $494.63

Precio promedio $481.00

Precio mínimo $456.48

Precio máximo $506.50

Al finalizar el 2013 el dólar canadiense cotizó a 494.63 pesos chilenos. El precio subió 12.74 pesos (+2.64%) desde el inicio del año, cuando cotizaba a $481.89. El precio promedio fue de $481.

En el 2013:

El precio mínimo fue de $456.48 y se alcanzó el 8 de marzo.
El precio máximo fue de $506.5 y se alcanzó el 2 de diciembre.
El día más bajista fue el 20 de septiembre, con una caída del 1.8%.
El día más alcista fue el 20 de junio, con un alza del 2.01%.
El precio del dólar canadiense subió 139 días y bajó 120 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de octubre y el 13 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	481.89	-0.10	-0.02%	481.20	482.67
2013-01-02	Miércoles	481.28	-0.61	-0.13%	479.90	486.52
2013-01-03	Jueves	478.21	-3.07	-0.64%	477.34	481.86
2013-01-04	Viernes	479.22	+1.01	+0.21%	475.47	480.69
2013-01-07	Lunes	477.72	-1.50	-0.31%	476.61	479.69
2013-01-08	Martes	478.84	+1.12	+0.23%	476.09	479.60
2013-01-09	Miércoles	476.59	-2.25	-0.47%	475.77	479.18
2013-01-10	Jueves	478.16	+1.57	+0.33%	475.68	478.45
2013-01-11	Viernes	480.20	+2.04	+0.43%	477.53	480.90
2013-01-14	Lunes	481.15	+0.95	+0.20%	477.42	481.65
2013-01-15	Martes	482.58	+1.43	+0.30%	479.89	483.53
2013-01-16	Miércoles	481.24	-1.34	-0.28%	480.37	483.33
2013-01-17	Jueves	479.10	-2.14	-0.44%	478.35	481.61
2013-01-18	Viernes	475.43	-3.67	-0.77%	473.85	479.04
2013-01-21	Lunes	475.74	+0.31	+0.07%	473.93	476.32
2013-01-22	Martes	474.43	-1.31	-0.28%	473.13	476.91
2013-01-23	Miércoles	471.66	-2.77	-0.58%	470.66	475.70
2013-01-24	Jueves	468.13	-3.53	-0.75%	466.98	471.82
2013-01-25	Viernes	469.02	+0.89	+0.19%	465.67	469.21
2013-01-28	Lunes	469.89	+0.87	+0.19%	466.63	470.08
2013-01-29	Martes	470.50	+0.61	+0.13%	468.88	471.73
2013-01-30	Miércoles	470.37	-0.13	-0.03%	468.11	471.15
2013-01-31	Jueves	472.58	+2.21	+0.47%	468.87	473.48
2013-02-01	Viernes	472.70	+0.12	+0.03%	470.71	473.07
2013-02-04	Lunes	473.48	+0.78	+0.17%	471.94	474.40
2013-02-05	Martes	474.65	+1.17	+0.25%	472.03	475.01
2013-02-06	Miércoles	474.67	+0.02	+0.004%	473.29	475.72
2013-02-07	Jueves	473.67	-1.00	-0.21%	472.39	475.93
2013-02-08	Viernes	470.73	-2.94	-0.62%	469.95	474.78
2013-02-11	Lunes	470.50	-0.23	-0.05%	468.13	470.84
2013-02-12	Martes	470.50	0.00	0%	467.84	471.49
2013-02-13	Miércoles	470.02	-0.48	-0.10%	468.39	471.25
2013-02-14	Jueves	470.23	+0.21	+0.04%	469.03	471.43
2013-02-15	Viernes	467.99	-2.24	-0.48%	466.92	470.92
2013-02-18	Lunes	466.61	-1.38	-0.29%	465.48	469.62
2013-02-19	Martes	466.67	+0.06	+0.01%	465.34	467.24
2013-02-20	Miércoles	465.26	-1.41	-0.30%	463.86	467.08
2013-02-21	Jueves	464.54	-0.72	-0.15%	463.03	466.14
2013-02-22	Viernes	463.72	-0.82	-0.18%	461.01	465.89
2013-02-25	Lunes	460.64	-3.08	-0.66%	459.61	463.39
2013-02-26	Martes	461.29	+0.65	+0.14%	458.84	462.51
2013-02-27	Miércoles	462.59	+1.30	+0.28%	459.94	462.77
2013-02-28	Jueves	459.02	-3.57	-0.77%	458.22	463.22
2013-03-01	Viernes	461.85	+2.83	+0.62%	457.82	462.16
2013-03-04	Lunes	461.70	-0.15	-0.03%	459.61	462.42
2013-03-05	Martes	459.78	-1.92	-0.42%	459.07	462.85
2013-03-06	Miércoles	458.78	-1.00	-0.22%	456.95	461.46
2013-03-07	Jueves	458.25	-0.53	-0.12%	457.06	459.72
2013-03-08	Viernes	457.96	-0.29	-0.06%	456.48	461.37
2013-03-11	Lunes	459.62	+1.66	+0.36%	457.56	460.08
2013-03-12	Martes	459.91	+0.29	+0.06%	458.05	460.55
2013-03-13	Miércoles	457.96	-1.95	-0.42%	457.19	460.34
2013-03-14	Jueves	460.77	+2.81	+0.61%	457.28	462.01
2013-03-15	Viernes	463.47	+2.70	+0.59%	459.74	463.79
2013-03-18	Lunes	462.20	-1.27	-0.27%	459.87	463.95
2013-03-19	Martes	459.81	-2.39	-0.52%	458.43	462.51
2013-03-20	Miércoles	460.88	+1.07	+0.23%	458.61	462.24
2013-03-21	Jueves	461.84	+0.96	+0.21%	459.73	464.60
2013-03-22	Viernes	462.24	+0.40	+0.09%	459.73	463.19
2013-03-25	Lunes	463.21	+0.97	+0.21%	461.04	464.44
2013-03-26	Martes	465.12	+1.91	+0.41%	462.14	465.57
2013-03-27	Miércoles	465.36	+0.24	+0.05%	463.02	466.40
2013-03-28	Jueves	463.82	-1.54	-0.33%	463.24	465.29
2013-03-29	Viernes	464.21	+0.39	+0.08%	462.88	465.09
2013-04-01	Lunes	464.69	+0.48	+0.10%	462.93	465.30
2013-04-02	Martes	466.32	+1.63	+0.35%	464.17	467.47
2013-04-03	Miércoles	466.09	-0.23	-0.05%	464.99	467.31
2013-04-04	Jueves	464.56	-1.53	-0.33%	462.75	466.59
2013-04-05	Viernes	461.34	-3.22	-0.69%	457.86	465.35
2013-04-08	Lunes	459.97	-1.37	-0.30%	457.33	462.43
2013-04-09	Martes	460.29	+0.32	+0.07%	458.02	460.97
2013-04-10	Miércoles	461.94	+1.65	+0.36%	459.10	462.36
2013-04-11	Jueves	463.89	+1.95	+0.42%	460.83	465.75
2013-04-12	Viernes	462.97	-0.92	-0.20%	461.44	465.17
2013-04-15	Lunes	461.31	-1.66	-0.36%	457.91	463.98
2013-04-16	Martes	462.69	+1.38	+0.30%	459.99	463.24
2013-04-17	Miércoles	461.60	-1.09	-0.24%	459.89	463.57
2013-04-18	Jueves	463.93	+2.33	+0.50%	459.97	465.50
2013-04-19	Viernes	464.89	+0.96	+0.21%	462.82	467.09
2013-04-22	Lunes	466.43	+1.54	+0.33%	463.03	466.61
2013-04-23	Martes	464.54	-1.89	-0.41%	463.44	466.87
2013-04-24	Miércoles	462.74	-1.80	-0.39%	460.85	464.84
2013-04-25	Jueves	462.37	-0.37	-0.08%	461.66	464.37
2013-04-26	Viernes	464.08	+1.71	+0.37%	461.70	465.55
2013-04-29	Lunes	466.53	+2.45	+0.53%	463.48	467.57
2013-04-30	Martes	468.11	+1.58	+0.34%	465.09	470.12
2013-05-01	Miércoles	467.40	-0.71	-0.15%	465.86	469.22
2013-05-02	Jueves	467.71	+0.31	+0.07%	466.31	470.89
2013-05-03	Viernes	466.99	-0.72	-0.15%	463.82	467.99
2013-05-06	Lunes	466.73	-0.26	-0.06%	464.87	466.91
2013-05-07	Martes	468.93	+2.20	+0.47%	465.25	469.32
2013-05-08	Miércoles	470.36	+1.43	+0.30%	466.96	471.29
2013-05-09	Jueves	469.53	-0.83	-0.18%	467.15	472.18
2013-05-10	Viernes	468.29	-1.24	-0.26%	465.45	470.41
2013-05-13	Lunes	471.21	+2.92	+0.62%	467.40	472.48
2013-05-14	Martes	469.57	-1.64	-0.35%	464.70	472.81
2013-05-15	Miércoles	471.72	+2.15	+0.46%	463.74	471.77
2013-05-16	Jueves	471.43	-0.29	-0.06%	468.14	473.30
2013-05-17	Viernes	467.92	-3.51	-0.74%	464.40	472.26
2013-05-20	Lunes	473.51	+5.59	+1.19%	466.85	474.67
2013-05-21	Martes	472.26	-1.25	-0.26%	468.86	473.84
2013-05-22	Miércoles	471.58	-0.68	-0.14%	466.19	472.09
2013-05-23	Jueves	473.14	+1.56	+0.33%	470.23	476.50
2013-05-24	Viernes	473.91	+0.77	+0.16%	469.88	475.22
2013-05-27	Lunes	473.79	-0.12	-0.03%	471.77	476.05
2013-05-28	Martes	472.16	-1.63	-0.34%	470.89	475.43
2013-05-29	Miércoles	473.15	+0.99	+0.21%	470.36	474.99
2013-05-30	Jueves	480.77	+7.62	+1.61%	470.98	481.15
2013-05-31	Viernes	482.22	+1.45	+0.30%	477.43	485.82
2013-06-03	Lunes	485.87	+3.65	+0.76%	481.22	489.47
2013-06-04	Martes	483.73	-2.14	-0.44%	481.46	485.52
2013-06-05	Miércoles	487.26	+3.53	+0.73%	482.05	488.06
2013-06-06	Jueves	491.40	+4.14	+0.85%	485.34	494.97
2013-06-07	Viernes	493.06	+1.66	+0.34%	488.07	496.53
2013-06-10	Lunes	493.92	+0.86	+0.17%	490.81	497.64
2013-06-11	Martes	492.96	-0.96	-0.19%	490.78	496.29
2013-06-12	Miércoles	489.37	-3.59	-0.73%	488.11	495.22
2013-06-13	Jueves	486.34	-3.03	-0.62%	485.17	492.01
2013-06-14	Viernes	484.64	-1.70	-0.35%	481.88	487.51
2013-06-17	Lunes	486.08	+1.44	+0.30%	482.93	487.32
2013-06-18	Martes	490.13	+4.05	+0.83%	483.75	491.96
2013-06-19	Miércoles	486.25	-3.88	-0.79%	484.74	494.29
2013-06-20	Jueves	496.01	+9.76	+2.01%	480.40	497.30
2013-06-21	Viernes	490.08	-5.93	-1.20%	487.97	497.75
2013-06-24	Lunes	487.31	-2.77	-0.57%	484.54	491.14
2013-06-25	Martes	482.69	-4.62	-0.95%	481.74	488.38
2013-06-26	Miércoles	482.93	+0.24	+0.05%	480.11	485.60
2013-06-27	Jueves	481.10	-1.83	-0.38%	478.87	486.85
2013-06-28	Viernes	482.96	+1.86	+0.39%	478.57	485.62
2013-07-01	Lunes	479.97	-2.99	-0.62%	478.73	484.11
2013-07-02	Martes	476.79	-3.18	-0.66%	475.43	480.11
2013-07-03	Miércoles	478.96	+2.17	+0.46%	475.48	479.37
2013-07-04	Jueves	478.48	-0.48	-0.10%	475.73	479.97
2013-07-05	Viernes	480.60	+2.12	+0.44%	475.01	481.33
2013-07-08	Lunes	480.75	+0.15	+0.03%	477.96	482.91
2013-07-09	Martes	483.49	+2.74	+0.57%	479.07	483.83
2013-07-10	Miércoles	485.16	+1.67	+0.35%	481.33	487.39
2013-07-11	Jueves	486.42	+1.26	+0.26%	483.02	493.29
2013-07-12	Viernes	487.52	+1.10	+0.23%	483.57	489.08
2013-07-15	Lunes	481.42	-6.10	-1.25%	480.25	488.79
2013-07-16	Martes	484.11	+2.69	+0.56%	479.70	484.44
2013-07-17	Miércoles	478.16	-5.95	-1.23%	476.11	483.77
2013-07-18	Jueves	482.54	+4.38	+0.92%	476.87	482.77
2013-07-19	Viernes	485.27	+2.73	+0.57%	480.56	486.69
2013-07-22	Lunes	488.54	+3.27	+0.67%	483.87	489.42
2013-07-23	Martes	487.97	-0.57	-0.12%	486.70	491.09
2013-07-24	Miércoles	490.41	+2.44	+0.50%	486.04	491.89
2013-07-25	Jueves	491.88	+1.47	+0.30%	489.80	493.96
2013-07-26	Viernes	494.29	+2.41	+0.49%	490.67	495.21
2013-07-29	Lunes	498.78	+4.49	+0.91%	493.01	499.37
2013-07-30	Martes	500.49	+1.71	+0.34%	496.65	501.54
2013-07-31	Miércoles	499.90	-0.59	-0.12%	498.11	502.72
2013-08-01	Jueves	498.43	-1.47	-0.29%	495.65	501.05
2013-08-02	Viernes	492.90	-5.53	-1.11%	492.06	498.33
2013-08-05	Lunes	495.90	+3.00	+0.61%	490.95	496.43
2013-08-06	Martes	496.34	+0.44	+0.09%	492.35	497.01
2013-08-07	Miércoles	494.75	-1.59	-0.32%	493.15	496.70
2013-08-08	Jueves	493.28	-1.47	-0.30%	491.12	495.65
2013-08-09	Viernes	494.10	+0.82	+0.17%	490.10	495.93
2013-08-12	Lunes	492.75	-1.35	-0.27%	490.92	493.94
2013-08-13	Martes	494.88	+2.13	+0.43%	490.76	495.70
2013-08-14	Miércoles	492.53	-2.35	-0.47%	491.29	495.33
2013-08-15	Jueves	494.06	+1.53	+0.31%	490.60	494.34
2013-08-16	Viernes	496.25	+2.19	+0.44%	491.02	497.27
2013-08-19	Lunes	502.73	+6.48	+1.31%	495.41	503.07
2013-08-20	Martes	495.45	-7.28	-1.45%	494.37	503.74
2013-08-21	Miércoles	494.06	-1.39	-0.28%	491.67	495.89
2013-08-22	Jueves	488.92	-5.14	-1.04%	485.70	494.93
2013-08-23	Viernes	486.16	-2.76	-0.56%	482.22	489.55
2013-08-26	Lunes	488.93	+2.77	+0.57%	483.21	489.12
2013-08-27	Martes	492.67	+3.74	+0.76%	486.20	492.86
2013-08-28	Miércoles	489.40	-3.27	-0.66%	487.32	492.62
2013-08-29	Jueves	484.67	-4.73	-0.97%	483.67	490.02
2013-08-30	Viernes	484.79	+0.12	+0.02%	482.15	486.49
2013-09-02	Lunes	482.72	-2.07	-0.43%	482.06	485.32
2013-09-03	Martes	483.35	+0.63	+0.13%	482.01	486.63
2013-09-04	Miércoles	485.40	+2.05	+0.42%	482.70	486.09
2013-09-05	Jueves	484.06	-1.34	-0.28%	483.65	488.01
2013-09-06	Viernes	487.76	+3.70	+0.76%	483.83	489.31
2013-09-09	Lunes	489.78	+2.02	+0.41%	486.67	491.15
2013-09-10	Martes	489.76	-0.02	-0.004%	487.76	492.37
2013-09-11	Miércoles	486.60	-3.16	-0.65%	484.63	490.64
2013-09-12	Jueves	486.46	-0.14	-0.03%	484.97	488.28
2013-09-13	Viernes	488.67	+2.21	+0.45%	484.58	490.30
2013-09-16	Lunes	488.67	0.00	0%	486.12	493.24
2013-09-17	Martes	489.34	+0.67	+0.14%	487.26	490.52
2013-09-18	Miércoles	492.91	+3.57	+0.73%	487.36	493.87
2013-09-19	Jueves	490.82	-2.09	-0.42%	489.73	494.81
2013-09-20	Viernes	481.99	-8.83	-1.80%	479.03	490.18
2013-09-23	Lunes	482.27	+0.28	+0.06%	479.66	485.14
2013-09-24	Martes	484.44	+2.17	+0.45%	480.44	484.54
2013-09-25	Miércoles	486.30	+1.86	+0.38%	482.57	487.15
2013-09-26	Jueves	486.64	+0.34	+0.07%	483.48	486.84
2013-09-27	Viernes	488.75	+2.11	+0.43%	484.47	489.44
2013-09-30	Lunes	490.08	+1.33	+0.27%	487.62	492.15
2013-10-01	Martes	488.21	-1.87	-0.38%	486.34	492.39
2013-10-02	Miércoles	484.79	-3.42	-0.70%	484.15	489.19
2013-10-03	Jueves	483.86	-0.93	-0.19%	482.94	485.56
2013-10-04	Viernes	484.68	+0.82	+0.17%	481.40	485.94
2013-10-07	Lunes	483.81	-0.87	-0.18%	482.84	486.04
2013-10-08	Martes	482.69	-1.12	-0.23%	481.70	484.60
2013-10-09	Miércoles	482.13	-0.56	-0.12%	480.56	483.66
2013-10-10	Jueves	477.93	-4.20	-0.87%	477.21	482.85
2013-10-11	Viernes	481.50	+3.57	+0.75%	475.97	483.40
2013-10-14	Lunes	480.49	-1.01	-0.21%	479.99	483.27
2013-10-15	Martes	481.12	+0.63	+0.13%	479.56	483.30
2013-10-16	Miércoles	480.56	-0.56	-0.12%	477.88	481.72
2013-10-17	Jueves	479.37	-1.19	-0.25%	477.27	481.82
2013-10-18	Viernes	483.16	+3.79	+0.79%	478.69	484.16
2013-10-21	Lunes	487.19	+4.03	+0.83%	482.36	488.21
2013-10-22	Martes	485.05	-2.14	-0.44%	484.11	488.84
2013-10-23	Miércoles	486.44	+1.39	+0.29%	482.57	488.45
2013-10-24	Jueves	483.54	-2.90	-0.60%	482.24	487.52
2013-10-25	Viernes	483.37	-0.17	-0.04%	481.42	485.75
2013-10-28	Lunes	485.90	+2.53	+0.52%	481.91	486.59
2013-10-29	Martes	485.79	-0.11	-0.02%	484.67	488.21
2013-10-30	Miércoles	486.09	+0.30	+0.06%	482.81	486.81
2013-10-31	Jueves	491.13	+5.04	+1.04%	484.56	492.70
2013-11-01	Viernes	491.77	+0.64	+0.13%	490.01	492.39
2013-11-04	Lunes	492.42	+0.65	+0.13%	490.96	494.06
2013-11-05	Martes	493.58	+1.16	+0.24%	490.36	494.06
2013-11-06	Miércoles	493.81	+0.23	+0.05%	491.10	495.15
2013-11-07	Jueves	494.31	+0.50	+0.10%	492.12	495.69
2013-11-08	Viernes	494.61	+0.30	+0.06%	491.44	496.14
2013-11-11	Lunes	496.76	+2.15	+0.43%	493.59	497.77
2013-11-12	Martes	497.59	+0.83	+0.17%	494.31	498.02
2013-11-13	Miércoles	497.75	+0.16	+0.03%	495.60	500.24
2013-11-14	Jueves	496.22	-1.53	-0.31%	493.08	497.96
2013-11-15	Viernes	498.42	+2.20	+0.44%	494.87	498.83
2013-11-18	Lunes	496.34	-2.08	-0.42%	494.89	500.05
2013-11-19	Martes	496.18	-0.16	-0.03%	494.65	498.04
2013-11-20	Miércoles	499.59	+3.41	+0.69%	495.69	502.61
2013-11-21	Jueves	495.61	-3.98	-0.80%	494.45	500.72
2013-11-22	Viernes	493.18	-2.43	-0.49%	491.64	496.38
2013-11-25	Lunes	494.10	+0.92	+0.19%	489.87	494.93
2013-11-26	Martes	495.42	+1.32	+0.27%	493.08	496.99
2013-11-27	Miércoles	498.63	+3.21	+0.65%	493.29	499.45
2013-11-28	Jueves	499.17	+0.54	+0.11%	497.12	500.95
2013-11-29	Viernes	502.14	+2.97	+0.59%	497.85	503.14
2013-12-02	Lunes	500.49	-1.65	-0.33%	497.79	506.50
2013-12-03	Martes	501.55	+1.06	+0.21%	498.92	502.10
2013-12-04	Miércoles	499.41	-2.14	-0.43%	497.55	502.46
2013-12-05	Jueves	497.49	-1.92	-0.38%	493.75	501.04
2013-12-06	Viernes	494.55	-2.94	-0.59%	492.69	498.59
2013-12-09	Lunes	497.77	+3.22	+0.65%	491.30	498.22
2013-12-10	Martes	501.58	+3.81	+0.77%	494.77	501.67
2013-12-11	Miércoles	503.54	+1.96	+0.39%	499.36	504.38
2013-12-12	Jueves	499.15	-4.39	-0.87%	497.84	505.20
2013-12-13	Viernes	499.35	+0.20	+0.04%	495.42	500.31
2013-12-16	Lunes	496.96	-2.39	-0.48%	496.53	504.60
2013-12-17	Martes	497.31	+0.35	+0.07%	494.88	499.67
2013-12-18	Miércoles	492.71	-4.60	-0.92%	492.43	498.78
2013-12-19	Jueves	497.12	+4.41	+0.90%	491.29	498.05
2013-12-20	Viernes	498.10	+0.98	+0.20%	494.75	499.27
2013-12-23	Lunes	497.36	-0.74	-0.15%	496.20	499.86
2013-12-24	Martes	497.11	-0.25	-0.05%	495.60	498.73
2013-12-25	Miércoles	497.15	+0.04	+0.01%	496.34	498.74
2013-12-26	Jueves	492.58	-4.57	-0.92%	491.97	497.33
2013-12-27	Viernes	489.91	-2.67	-0.54%	488.94	497.09
2013-12-30	Lunes	494.25	+4.34	+0.89%	488.00	494.95
2013-12-31	Martes	494.63	+0.38	+0.08%	492.75	495.76