Valor del dólar canadiense en Chile en 2013

Precio cierre $494.63
Precio promedio $481.00
Precio mínimo $456.48
Precio máximo $506.50

Al finalizar el 2013 el dólar canadiense cotizó a 494.63 pesos chilenos. El precio subió 12.74 pesos (+2.64%) desde el inicio del año, cuando cotizaba a $481.89. El precio promedio fue de $481.

En el 2013:

  • El precio mínimo fue de $456.48 y se alcanzó el 8 de marzo.
  • El precio máximo fue de $506.5 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.8%.
  • El día más alcista fue el 20 de junio, con un alza del 2.01%.
  • El precio del dólar canadiense subió 139 días y bajó 120 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de octubre y el 13 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 481.89 -0.10 -0.02% 481.20 482.67
2013-01-02 Miércoles 481.28 -0.61 -0.13% 479.90 486.52
2013-01-03 Jueves 478.21 -3.07 -0.64% 477.34 481.86
2013-01-04 Viernes 479.22 +1.01 +0.21% 475.47 480.69
2013-01-07 Lunes 477.72 -1.50 -0.31% 476.61 479.69
2013-01-08 Martes 478.84 +1.12 +0.23% 476.09 479.60
2013-01-09 Miércoles 476.59 -2.25 -0.47% 475.77 479.18
2013-01-10 Jueves 478.16 +1.57 +0.33% 475.68 478.45
2013-01-11 Viernes 480.20 +2.04 +0.43% 477.53 480.90
2013-01-14 Lunes 481.15 +0.95 +0.20% 477.42 481.65
2013-01-15 Martes 482.58 +1.43 +0.30% 479.89 483.53
2013-01-16 Miércoles 481.24 -1.34 -0.28% 480.37 483.33
2013-01-17 Jueves 479.10 -2.14 -0.44% 478.35 481.61
2013-01-18 Viernes 475.43 -3.67 -0.77% 473.85 479.04
2013-01-21 Lunes 475.74 +0.31 +0.07% 473.93 476.32
2013-01-22 Martes 474.43 -1.31 -0.28% 473.13 476.91
2013-01-23 Miércoles 471.66 -2.77 -0.58% 470.66 475.70
2013-01-24 Jueves 468.13 -3.53 -0.75% 466.98 471.82
2013-01-25 Viernes 469.02 +0.89 +0.19% 465.67 469.21
2013-01-28 Lunes 469.89 +0.87 +0.19% 466.63 470.08
2013-01-29 Martes 470.50 +0.61 +0.13% 468.88 471.73
2013-01-30 Miércoles 470.37 -0.13 -0.03% 468.11 471.15
2013-01-31 Jueves 472.58 +2.21 +0.47% 468.87 473.48
2013-02-01 Viernes 472.70 +0.12 +0.03% 470.71 473.07
2013-02-04 Lunes 473.48 +0.78 +0.17% 471.94 474.40
2013-02-05 Martes 474.65 +1.17 +0.25% 472.03 475.01
2013-02-06 Miércoles 474.67 +0.02 +0.004% 473.29 475.72
2013-02-07 Jueves 473.67 -1.00 -0.21% 472.39 475.93
2013-02-08 Viernes 470.73 -2.94 -0.62% 469.95 474.78
2013-02-11 Lunes 470.50 -0.23 -0.05% 468.13 470.84
2013-02-12 Martes 470.50 0.00 0% 467.84 471.49
2013-02-13 Miércoles 470.02 -0.48 -0.10% 468.39 471.25
2013-02-14 Jueves 470.23 +0.21 +0.04% 469.03 471.43
2013-02-15 Viernes 467.99 -2.24 -0.48% 466.92 470.92
2013-02-18 Lunes 466.61 -1.38 -0.29% 465.48 469.62
2013-02-19 Martes 466.67 +0.06 +0.01% 465.34 467.24
2013-02-20 Miércoles 465.26 -1.41 -0.30% 463.86 467.08
2013-02-21 Jueves 464.54 -0.72 -0.15% 463.03 466.14
2013-02-22 Viernes 463.72 -0.82 -0.18% 461.01 465.89
2013-02-25 Lunes 460.64 -3.08 -0.66% 459.61 463.39
2013-02-26 Martes 461.29 +0.65 +0.14% 458.84 462.51
2013-02-27 Miércoles 462.59 +1.30 +0.28% 459.94 462.77
2013-02-28 Jueves 459.02 -3.57 -0.77% 458.22 463.22
2013-03-01 Viernes 461.85 +2.83 +0.62% 457.82 462.16
2013-03-04 Lunes 461.70 -0.15 -0.03% 459.61 462.42
2013-03-05 Martes 459.78 -1.92 -0.42% 459.07 462.85
2013-03-06 Miércoles 458.78 -1.00 -0.22% 456.95 461.46
2013-03-07 Jueves 458.25 -0.53 -0.12% 457.06 459.72
2013-03-08 Viernes 457.96 -0.29 -0.06% 456.48 461.37
2013-03-11 Lunes 459.62 +1.66 +0.36% 457.56 460.08
2013-03-12 Martes 459.91 +0.29 +0.06% 458.05 460.55
2013-03-13 Miércoles 457.96 -1.95 -0.42% 457.19 460.34
2013-03-14 Jueves 460.77 +2.81 +0.61% 457.28 462.01
2013-03-15 Viernes 463.47 +2.70 +0.59% 459.74 463.79
2013-03-18 Lunes 462.20 -1.27 -0.27% 459.87 463.95
2013-03-19 Martes 459.81 -2.39 -0.52% 458.43 462.51
2013-03-20 Miércoles 460.88 +1.07 +0.23% 458.61 462.24
2013-03-21 Jueves 461.84 +0.96 +0.21% 459.73 464.60
2013-03-22 Viernes 462.24 +0.40 +0.09% 459.73 463.19
2013-03-25 Lunes 463.21 +0.97 +0.21% 461.04 464.44
2013-03-26 Martes 465.12 +1.91 +0.41% 462.14 465.57
2013-03-27 Miércoles 465.36 +0.24 +0.05% 463.02 466.40
2013-03-28 Jueves 463.82 -1.54 -0.33% 463.24 465.29
2013-03-29 Viernes 464.21 +0.39 +0.08% 462.88 465.09
2013-04-01 Lunes 464.69 +0.48 +0.10% 462.93 465.30
2013-04-02 Martes 466.32 +1.63 +0.35% 464.17 467.47
2013-04-03 Miércoles 466.09 -0.23 -0.05% 464.99 467.31
2013-04-04 Jueves 464.56 -1.53 -0.33% 462.75 466.59
2013-04-05 Viernes 461.34 -3.22 -0.69% 457.86 465.35
2013-04-08 Lunes 459.97 -1.37 -0.30% 457.33 462.43
2013-04-09 Martes 460.29 +0.32 +0.07% 458.02 460.97
2013-04-10 Miércoles 461.94 +1.65 +0.36% 459.10 462.36
2013-04-11 Jueves 463.89 +1.95 +0.42% 460.83 465.75
2013-04-12 Viernes 462.97 -0.92 -0.20% 461.44 465.17
2013-04-15 Lunes 461.31 -1.66 -0.36% 457.91 463.98
2013-04-16 Martes 462.69 +1.38 +0.30% 459.99 463.24
2013-04-17 Miércoles 461.60 -1.09 -0.24% 459.89 463.57
2013-04-18 Jueves 463.93 +2.33 +0.50% 459.97 465.50
2013-04-19 Viernes 464.89 +0.96 +0.21% 462.82 467.09
2013-04-22 Lunes 466.43 +1.54 +0.33% 463.03 466.61
2013-04-23 Martes 464.54 -1.89 -0.41% 463.44 466.87
2013-04-24 Miércoles 462.74 -1.80 -0.39% 460.85 464.84
2013-04-25 Jueves 462.37 -0.37 -0.08% 461.66 464.37
2013-04-26 Viernes 464.08 +1.71 +0.37% 461.70 465.55
2013-04-29 Lunes 466.53 +2.45 +0.53% 463.48 467.57
2013-04-30 Martes 468.11 +1.58 +0.34% 465.09 470.12
2013-05-01 Miércoles 467.40 -0.71 -0.15% 465.86 469.22
2013-05-02 Jueves 467.71 +0.31 +0.07% 466.31 470.89
2013-05-03 Viernes 466.99 -0.72 -0.15% 463.82 467.99
2013-05-06 Lunes 466.73 -0.26 -0.06% 464.87 466.91
2013-05-07 Martes 468.93 +2.20 +0.47% 465.25 469.32
2013-05-08 Miércoles 470.36 +1.43 +0.30% 466.96 471.29
2013-05-09 Jueves 469.53 -0.83 -0.18% 467.15 472.18
2013-05-10 Viernes 468.29 -1.24 -0.26% 465.45 470.41
2013-05-13 Lunes 471.21 +2.92 +0.62% 467.40 472.48
2013-05-14 Martes 469.57 -1.64 -0.35% 464.70 472.81
2013-05-15 Miércoles 471.72 +2.15 +0.46% 463.74 471.77
2013-05-16 Jueves 471.43 -0.29 -0.06% 468.14 473.30
2013-05-17 Viernes 467.92 -3.51 -0.74% 464.40 472.26
2013-05-20 Lunes 473.51 +5.59 +1.19% 466.85 474.67
2013-05-21 Martes 472.26 -1.25 -0.26% 468.86 473.84
2013-05-22 Miércoles 471.58 -0.68 -0.14% 466.19 472.09
2013-05-23 Jueves 473.14 +1.56 +0.33% 470.23 476.50
2013-05-24 Viernes 473.91 +0.77 +0.16% 469.88 475.22
2013-05-27 Lunes 473.79 -0.12 -0.03% 471.77 476.05
2013-05-28 Martes 472.16 -1.63 -0.34% 470.89 475.43
2013-05-29 Miércoles 473.15 +0.99 +0.21% 470.36 474.99
2013-05-30 Jueves 480.77 +7.62 +1.61% 470.98 481.15
2013-05-31 Viernes 482.22 +1.45 +0.30% 477.43 485.82
2013-06-03 Lunes 485.87 +3.65 +0.76% 481.22 489.47
2013-06-04 Martes 483.73 -2.14 -0.44% 481.46 485.52
2013-06-05 Miércoles 487.26 +3.53 +0.73% 482.05 488.06
2013-06-06 Jueves 491.40 +4.14 +0.85% 485.34 494.97
2013-06-07 Viernes 493.06 +1.66 +0.34% 488.07 496.53
2013-06-10 Lunes 493.92 +0.86 +0.17% 490.81 497.64
2013-06-11 Martes 492.96 -0.96 -0.19% 490.78 496.29
2013-06-12 Miércoles 489.37 -3.59 -0.73% 488.11 495.22
2013-06-13 Jueves 486.34 -3.03 -0.62% 485.17 492.01
2013-06-14 Viernes 484.64 -1.70 -0.35% 481.88 487.51
2013-06-17 Lunes 486.08 +1.44 +0.30% 482.93 487.32
2013-06-18 Martes 490.13 +4.05 +0.83% 483.75 491.96
2013-06-19 Miércoles 486.25 -3.88 -0.79% 484.74 494.29
2013-06-20 Jueves 496.01 +9.76 +2.01% 480.40 497.30
2013-06-21 Viernes 490.08 -5.93 -1.20% 487.97 497.75
2013-06-24 Lunes 487.31 -2.77 -0.57% 484.54 491.14
2013-06-25 Martes 482.69 -4.62 -0.95% 481.74 488.38
2013-06-26 Miércoles 482.93 +0.24 +0.05% 480.11 485.60
2013-06-27 Jueves 481.10 -1.83 -0.38% 478.87 486.85
2013-06-28 Viernes 482.96 +1.86 +0.39% 478.57 485.62
2013-07-01 Lunes 479.97 -2.99 -0.62% 478.73 484.11
2013-07-02 Martes 476.79 -3.18 -0.66% 475.43 480.11
2013-07-03 Miércoles 478.96 +2.17 +0.46% 475.48 479.37
2013-07-04 Jueves 478.48 -0.48 -0.10% 475.73 479.97
2013-07-05 Viernes 480.60 +2.12 +0.44% 475.01 481.33
2013-07-08 Lunes 480.75 +0.15 +0.03% 477.96 482.91
2013-07-09 Martes 483.49 +2.74 +0.57% 479.07 483.83
2013-07-10 Miércoles 485.16 +1.67 +0.35% 481.33 487.39
2013-07-11 Jueves 486.42 +1.26 +0.26% 483.02 493.29
2013-07-12 Viernes 487.52 +1.10 +0.23% 483.57 489.08
2013-07-15 Lunes 481.42 -6.10 -1.25% 480.25 488.79
2013-07-16 Martes 484.11 +2.69 +0.56% 479.70 484.44
2013-07-17 Miércoles 478.16 -5.95 -1.23% 476.11 483.77
2013-07-18 Jueves 482.54 +4.38 +0.92% 476.87 482.77
2013-07-19 Viernes 485.27 +2.73 +0.57% 480.56 486.69
2013-07-22 Lunes 488.54 +3.27 +0.67% 483.87 489.42
2013-07-23 Martes 487.97 -0.57 -0.12% 486.70 491.09
2013-07-24 Miércoles 490.41 +2.44 +0.50% 486.04 491.89
2013-07-25 Jueves 491.88 +1.47 +0.30% 489.80 493.96
2013-07-26 Viernes 494.29 +2.41 +0.49% 490.67 495.21
2013-07-29 Lunes 498.78 +4.49 +0.91% 493.01 499.37
2013-07-30 Martes 500.49 +1.71 +0.34% 496.65 501.54
2013-07-31 Miércoles 499.90 -0.59 -0.12% 498.11 502.72
2013-08-01 Jueves 498.43 -1.47 -0.29% 495.65 501.05
2013-08-02 Viernes 492.90 -5.53 -1.11% 492.06 498.33
2013-08-05 Lunes 495.90 +3.00 +0.61% 490.95 496.43
2013-08-06 Martes 496.34 +0.44 +0.09% 492.35 497.01
2013-08-07 Miércoles 494.75 -1.59 -0.32% 493.15 496.70
2013-08-08 Jueves 493.28 -1.47 -0.30% 491.12 495.65
2013-08-09 Viernes 494.10 +0.82 +0.17% 490.10 495.93
2013-08-12 Lunes 492.75 -1.35 -0.27% 490.92 493.94
2013-08-13 Martes 494.88 +2.13 +0.43% 490.76 495.70
2013-08-14 Miércoles 492.53 -2.35 -0.47% 491.29 495.33
2013-08-15 Jueves 494.06 +1.53 +0.31% 490.60 494.34
2013-08-16 Viernes 496.25 +2.19 +0.44% 491.02 497.27
2013-08-19 Lunes 502.73 +6.48 +1.31% 495.41 503.07
2013-08-20 Martes 495.45 -7.28 -1.45% 494.37 503.74
2013-08-21 Miércoles 494.06 -1.39 -0.28% 491.67 495.89
2013-08-22 Jueves 488.92 -5.14 -1.04% 485.70 494.93
2013-08-23 Viernes 486.16 -2.76 -0.56% 482.22 489.55
2013-08-26 Lunes 488.93 +2.77 +0.57% 483.21 489.12
2013-08-27 Martes 492.67 +3.74 +0.76% 486.20 492.86
2013-08-28 Miércoles 489.40 -3.27 -0.66% 487.32 492.62
2013-08-29 Jueves 484.67 -4.73 -0.97% 483.67 490.02
2013-08-30 Viernes 484.79 +0.12 +0.02% 482.15 486.49
2013-09-02 Lunes 482.72 -2.07 -0.43% 482.06 485.32
2013-09-03 Martes 483.35 +0.63 +0.13% 482.01 486.63
2013-09-04 Miércoles 485.40 +2.05 +0.42% 482.70 486.09
2013-09-05 Jueves 484.06 -1.34 -0.28% 483.65 488.01
2013-09-06 Viernes 487.76 +3.70 +0.76% 483.83 489.31
2013-09-09 Lunes 489.78 +2.02 +0.41% 486.67 491.15
2013-09-10 Martes 489.76 -0.02 -0.004% 487.76 492.37
2013-09-11 Miércoles 486.60 -3.16 -0.65% 484.63 490.64
2013-09-12 Jueves 486.46 -0.14 -0.03% 484.97 488.28
2013-09-13 Viernes 488.67 +2.21 +0.45% 484.58 490.30
2013-09-16 Lunes 488.67 0.00 0% 486.12 493.24
2013-09-17 Martes 489.34 +0.67 +0.14% 487.26 490.52
2013-09-18 Miércoles 492.91 +3.57 +0.73% 487.36 493.87
2013-09-19 Jueves 490.82 -2.09 -0.42% 489.73 494.81
2013-09-20 Viernes 481.99 -8.83 -1.80% 479.03 490.18
2013-09-23 Lunes 482.27 +0.28 +0.06% 479.66 485.14
2013-09-24 Martes 484.44 +2.17 +0.45% 480.44 484.54
2013-09-25 Miércoles 486.30 +1.86 +0.38% 482.57 487.15
2013-09-26 Jueves 486.64 +0.34 +0.07% 483.48 486.84
2013-09-27 Viernes 488.75 +2.11 +0.43% 484.47 489.44
2013-09-30 Lunes 490.08 +1.33 +0.27% 487.62 492.15
2013-10-01 Martes 488.21 -1.87 -0.38% 486.34 492.39
2013-10-02 Miércoles 484.79 -3.42 -0.70% 484.15 489.19
2013-10-03 Jueves 483.86 -0.93 -0.19% 482.94 485.56
2013-10-04 Viernes 484.68 +0.82 +0.17% 481.40 485.94
2013-10-07 Lunes 483.81 -0.87 -0.18% 482.84 486.04
2013-10-08 Martes 482.69 -1.12 -0.23% 481.70 484.60
2013-10-09 Miércoles 482.13 -0.56 -0.12% 480.56 483.66
2013-10-10 Jueves 477.93 -4.20 -0.87% 477.21 482.85
2013-10-11 Viernes 481.50 +3.57 +0.75% 475.97 483.40
2013-10-14 Lunes 480.49 -1.01 -0.21% 479.99 483.27
2013-10-15 Martes 481.12 +0.63 +0.13% 479.56 483.30
2013-10-16 Miércoles 480.56 -0.56 -0.12% 477.88 481.72
2013-10-17 Jueves 479.37 -1.19 -0.25% 477.27 481.82
2013-10-18 Viernes 483.16 +3.79 +0.79% 478.69 484.16
2013-10-21 Lunes 487.19 +4.03 +0.83% 482.36 488.21
2013-10-22 Martes 485.05 -2.14 -0.44% 484.11 488.84
2013-10-23 Miércoles 486.44 +1.39 +0.29% 482.57 488.45
2013-10-24 Jueves 483.54 -2.90 -0.60% 482.24 487.52
2013-10-25 Viernes 483.37 -0.17 -0.04% 481.42 485.75
2013-10-28 Lunes 485.90 +2.53 +0.52% 481.91 486.59
2013-10-29 Martes 485.79 -0.11 -0.02% 484.67 488.21
2013-10-30 Miércoles 486.09 +0.30 +0.06% 482.81 486.81
2013-10-31 Jueves 491.13 +5.04 +1.04% 484.56 492.70
2013-11-01 Viernes 491.77 +0.64 +0.13% 490.01 492.39
2013-11-04 Lunes 492.42 +0.65 +0.13% 490.96 494.06
2013-11-05 Martes 493.58 +1.16 +0.24% 490.36 494.06
2013-11-06 Miércoles 493.81 +0.23 +0.05% 491.10 495.15
2013-11-07 Jueves 494.31 +0.50 +0.10% 492.12 495.69
2013-11-08 Viernes 494.61 +0.30 +0.06% 491.44 496.14
2013-11-11 Lunes 496.76 +2.15 +0.43% 493.59 497.77
2013-11-12 Martes 497.59 +0.83 +0.17% 494.31 498.02
2013-11-13 Miércoles 497.75 +0.16 +0.03% 495.60 500.24
2013-11-14 Jueves 496.22 -1.53 -0.31% 493.08 497.96
2013-11-15 Viernes 498.42 +2.20 +0.44% 494.87 498.83
2013-11-18 Lunes 496.34 -2.08 -0.42% 494.89 500.05
2013-11-19 Martes 496.18 -0.16 -0.03% 494.65 498.04
2013-11-20 Miércoles 499.59 +3.41 +0.69% 495.69 502.61
2013-11-21 Jueves 495.61 -3.98 -0.80% 494.45 500.72
2013-11-22 Viernes 493.18 -2.43 -0.49% 491.64 496.38
2013-11-25 Lunes 494.10 +0.92 +0.19% 489.87 494.93
2013-11-26 Martes 495.42 +1.32 +0.27% 493.08 496.99
2013-11-27 Miércoles 498.63 +3.21 +0.65% 493.29 499.45
2013-11-28 Jueves 499.17 +0.54 +0.11% 497.12 500.95
2013-11-29 Viernes 502.14 +2.97 +0.59% 497.85 503.14
2013-12-02 Lunes 500.49 -1.65 -0.33% 497.79 506.50
2013-12-03 Martes 501.55 +1.06 +0.21% 498.92 502.10
2013-12-04 Miércoles 499.41 -2.14 -0.43% 497.55 502.46
2013-12-05 Jueves 497.49 -1.92 -0.38% 493.75 501.04
2013-12-06 Viernes 494.55 -2.94 -0.59% 492.69 498.59
2013-12-09 Lunes 497.77 +3.22 +0.65% 491.30 498.22
2013-12-10 Martes 501.58 +3.81 +0.77% 494.77 501.67
2013-12-11 Miércoles 503.54 +1.96 +0.39% 499.36 504.38
2013-12-12 Jueves 499.15 -4.39 -0.87% 497.84 505.20
2013-12-13 Viernes 499.35 +0.20 +0.04% 495.42 500.31
2013-12-16 Lunes 496.96 -2.39 -0.48% 496.53 504.60
2013-12-17 Martes 497.31 +0.35 +0.07% 494.88 499.67
2013-12-18 Miércoles 492.71 -4.60 -0.92% 492.43 498.78
2013-12-19 Jueves 497.12 +4.41 +0.90% 491.29 498.05
2013-12-20 Viernes 498.10 +0.98 +0.20% 494.75 499.27
2013-12-23 Lunes 497.36 -0.74 -0.15% 496.20 499.86
2013-12-24 Martes 497.11 -0.25 -0.05% 495.60 498.73
2013-12-25 Miércoles 497.15 +0.04 +0.01% 496.34 498.74
2013-12-26 Jueves 492.58 -4.57 -0.92% 491.97 497.33
2013-12-27 Viernes 489.91 -2.67 -0.54% 488.94 497.09
2013-12-30 Lunes 494.25 +4.34 +0.89% 488.00 494.95
2013-12-31 Martes 494.63 +0.38 +0.08% 492.75 495.76