Valor del dólar canadiense en Chile en 2014

Precio cierre $522.27
Precio promedio $516.67
Precio mínimo $480.58
Precio máximo $550.30
CLP560CLP560CLP540CLP540CLP520CLP520CLP500CLP500CLP480CLP480CLP460CLP460Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar canadiense cotizó a 522.27 pesos chilenos. El precio subió 28.49 pesos (+5.77%) desde el inicio del año, cuando cotizaba a $493.78. El precio promedio fue de $516.67.

En el 2014:

  • El precio mínimo fue de $480.58 y se alcanzó el 15 de enero.
  • El precio máximo fue de $550.3 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 29 de agosto, con una caída del 1.53%.
  • El día más alcista fue el 31 de enero, con un alza del 1.63%.
  • El precio del dólar canadiense subió 142 días y bajó 119 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles493.78-0.85-0.17%493.17494.98
2014-01-02Jueves496.20+2.42+0.49%492.75500.53
2014-01-03Viernes497.86+1.66+0.33%495.78499.74
2014-01-06Lunes499.52+1.66+0.33%496.98500.46
2014-01-07Martes492.92-6.60-1.32%491.66499.70
2014-01-08Miércoles494.78+1.86+0.38%489.30495.61
2014-01-09Jueves492.37-2.41-0.49%489.80495.06
2014-01-10Viernes486.03-6.34-1.29%483.38493.28
2014-01-13Lunes486.14+0.11+0.02%483.03487.08
2014-01-14Martes483.11-3.03-0.62%481.43486.36
2014-01-15Miércoles484.73+1.62+0.34%480.58484.89
2014-01-16Jueves487.54+2.81+0.58%482.54489.44
2014-01-17Viernes491.20+3.66+0.75%485.87494.38
2014-01-20Lunes493.79+2.59+0.53%490.11497.76
2014-01-21Martes496.51+2.72+0.55%490.43497.38
2014-01-22Miércoles489.33-7.18-1.45%488.40499.88
2014-01-23Jueves492.88+3.55+0.73%485.33495.01
2014-01-24Viernes496.29+3.41+0.69%491.88499.03
2014-01-27Lunes494.29-2.00-0.40%493.62498.19
2014-01-28Martes490.13-4.16-0.84%488.54496.43
2014-01-29Miércoles491.23+1.10+0.22%488.13495.25
2014-01-30Jueves491.08-0.15-0.03%487.81491.91
2014-01-31Viernes499.07+7.99+1.63%489.12501.04
2014-02-03Lunes506.16+7.09+1.42%498.57507.33
2014-02-04Martes501.98-4.18-0.83%500.96508.11
2014-02-05Miércoles503.65+1.67+0.33%501.58506.53
2014-02-06Jueves497.90-5.75-1.14%496.03504.89
2014-02-07Viernes501.93+4.03+0.81%497.38504.22
2014-02-10Lunes502.39+0.46+0.09%501.19504.28
2014-02-11Martes503.30+0.91+0.18%499.30504.11
2014-02-12Miércoles500.98-2.32-0.46%500.25505.66
2014-02-13Jueves499.89-1.09-0.22%496.71503.12
2014-02-14Viernes498.27-1.62-0.32%497.30501.62
2014-02-17Lunes498.52+0.25+0.05%496.88499.75
2014-02-18Martes501.07+2.55+0.51%498.14501.12
2014-02-19Miércoles500.12-0.95-0.19%498.88504.79
2014-02-20Jueves500.65+0.53+0.11%498.08503.72
2014-02-21Viernes499.75-0.90-0.18%496.16500.97
2014-02-24Lunes501.42+1.67+0.33%497.33502.36
2014-02-25Martes501.69+0.27+0.05%500.00504.08
2014-02-26Miércoles504.79+3.10+0.62%500.63505.38
2014-02-27Jueves504.86+0.07+0.01%502.93507.22
2014-02-28Viernes505.17+0.31+0.06%501.41506.13
2014-03-03Lunes507.04+1.87+0.37%503.04507.60
2014-03-04Martes505.00-2.04-0.40%502.77507.27
2014-03-05Miércoles509.04+4.04+0.80%503.96510.69
2014-03-06Jueves508.40-0.64-0.13%506.99510.28
2014-03-07Viernes510.74+2.34+0.46%504.66512.28
2014-03-10Lunes512.49+1.75+0.34%509.07514.76
2014-03-11Martes518.53+6.04+1.18%510.81519.20
2014-03-12Miércoles514.59-3.94-0.76%512.36518.37
2014-03-13Jueves519.11+4.52+0.88%513.79520.19
2014-03-14Viernes515.38-3.73-0.72%514.38519.20
2014-03-17Lunes516.46+1.08+0.21%513.69518.18
2014-03-18Martes511.07-5.39-1.04%509.88518.85
2014-03-19Miércoles506.69-4.38-0.86%505.21511.91
2014-03-20Jueves502.67-4.02-0.79%501.22507.45
2014-03-21Viernes500.74-1.93-0.38%497.81503.62
2014-03-24Lunes503.06+2.32+0.46%498.86503.85
2014-03-25Martes500.65-2.41-0.48%498.27503.82
2014-03-26Miércoles499.23-1.42-0.28%495.40502.63
2014-03-27Jueves501.25+2.02+0.40%494.66501.97
2014-03-28Viernes497.57-3.68-0.73%495.68502.38
2014-03-31Lunes496.40-1.17-0.24%495.36502.99
2014-04-01Martes501.27+4.87+0.98%495.10501.46
2014-04-02Miércoles501.59+0.32+0.06%499.88503.31
2014-04-03Jueves504.22+2.63+0.52%500.95505.87
2014-04-04Viernes505.62+1.40+0.28%502.79509.05
2014-04-07Lunes502.46-3.16-0.62%501.16506.61
2014-04-08Martes499.84-2.62-0.52%498.43505.78
2014-04-09Miércoles502.83+2.99+0.60%498.52505.86
2014-04-10Jueves498.83-4.00-0.80%497.10503.47
2014-04-11Viernes499.75+0.92+0.18%496.35502.67
2014-04-14Lunes501.83+2.08+0.42%498.33502.64
2014-04-15Martes506.72+4.89+0.97%499.38507.58
2014-04-16Miércoles505.13-1.59-0.31%503.56508.39
2014-04-17Jueves506.34+1.21+0.24%503.42508.44
2014-04-18Viernes505.58-0.76-0.15%504.71506.98
2014-04-21Lunes506.33+0.75+0.15%502.83507.05
2014-04-22Martes510.61+4.28+0.85%505.22511.50
2014-04-23Miércoles509.43-1.18-0.23%508.59513.14
2014-04-24Jueves508.05-1.38-0.27%506.41511.04
2014-04-25Viernes507.81-0.24-0.05%506.90509.96
2014-04-28Lunes507.06-0.75-0.15%506.11509.04
2014-04-29Martes514.01+6.95+1.37%506.76514.15
2014-04-30Miércoles514.71+0.70+0.14%510.88516.75
2014-05-01Jueves515.65+0.94+0.18%513.05515.84
2014-05-02Viernes512.95-2.70-0.52%509.97516.02
2014-05-05Lunes518.49+5.54+1.08%511.88519.87
2014-05-06Martes520.50+2.01+0.39%517.13521.96
2014-05-07Miércoles518.14-2.36-0.45%517.16522.68
2014-05-08Jueves513.32-4.82-0.93%509.46519.86
2014-05-09Viernes508.47-4.85-0.94%507.42514.24
2014-05-12Lunes506.11-2.36-0.46%504.77509.76
2014-05-13Martes503.25-2.86-0.57%501.92506.68
2014-05-14Miércoles506.66+3.41+0.68%501.99507.86
2014-05-15Jueves507.84+1.18+0.23%506.11510.02
2014-05-16Viernes508.68+0.84+0.17%504.28509.96
2014-05-19Lunes503.87-4.81-0.95%502.94509.26
2014-05-20Martes506.19+2.32+0.46%502.29507.81
2014-05-21Miércoles505.94-0.25-0.05%503.58506.81
2014-05-22Jueves507.67+1.73+0.34%502.15508.10
2014-05-23Viernes510.04+2.37+0.47%505.52511.09
2014-05-26Lunes510.47+0.43+0.08%507.23511.98
2014-05-27Martes511.56+1.09+0.21%509.45513.88
2014-05-28Miércoles506.67-4.89-0.96%505.56512.61
2014-05-29Jueves507.04+0.37+0.07%503.87507.97
2014-05-30Viernes506.81-0.23-0.05%504.92509.42
2014-06-02Lunes505.83-0.98-0.19%502.39507.22
2014-06-03Martes504.20-1.63-0.32%502.84506.47
2014-06-04Miércoles505.18+0.98+0.19%501.87506.56
2014-06-05Jueves504.52-0.66-0.13%502.20506.52
2014-06-06Viernes502.54-1.98-0.39%500.39506.92
2014-06-09Lunes504.33+1.79+0.36%501.63505.52
2014-06-10Martes508.18+3.85+0.76%503.25508.60
2014-06-11Miércoles510.88+2.70+0.53%507.28511.44
2014-06-12Jueves510.68-0.20-0.04%507.74512.10
2014-06-13Viernes512.77+2.09+0.41%508.56513.61
2014-06-16Lunes511.94-0.83-0.16%510.80515.15
2014-06-17Martes515.47+3.53+0.69%509.54516.51
2014-06-18Miércoles513.78-1.69-0.33%511.69515.85
2014-06-19Jueves515.13+1.35+0.26%512.46515.99
2014-06-20Viernes516.59+1.46+0.28%513.58519.76
2014-06-23Lunes514.86-1.73-0.33%513.59519.03
2014-06-24Martes514.03-0.83-0.16%510.75515.96
2014-06-25Miércoles513.57-0.46-0.09%511.46514.82
2014-06-26Jueves514.15+0.58+0.11%512.52515.23
2014-06-27Viernes516.97+2.82+0.55%512.53518.06
2014-06-30Lunes517.74+0.77+0.15%514.91520.18
2014-07-01Martes519.38+1.64+0.32%515.95519.73
2014-07-02Miércoles517.49-1.89-0.36%516.17520.22
2014-07-03Jueves516.14-1.35-0.26%514.90519.70
2014-07-04Viernes515.49-0.65-0.13%514.57517.40
2014-07-07Lunes514.99-0.50-0.10%514.38518.90
2014-07-08Martes518.07+3.08+0.60%513.86519.81
2014-07-09Miércoles518.97+0.90+0.17%517.38520.47
2014-07-10Jueves519.16+0.19+0.04%517.36520.59
2014-07-11Viernes516.43-2.73-0.53%515.45520.73
2014-07-14Lunes516.81+0.38+0.07%514.62517.56
2014-07-15Martes517.27+0.46+0.09%514.59519.18
2014-07-16Miércoles521.34+4.07+0.79%516.09522.14
2014-07-17Jueves524.81+3.47+0.67%519.30526.17
2014-07-18Viernes528.44+3.63+0.69%523.62530.09
2014-07-21Lunes526.15-2.29-0.43%525.06528.71
2014-07-22Martes526.17+0.02+0.004%522.77526.61
2014-07-23Miércoles524.75-1.42-0.27%523.72528.00
2014-07-24Jueves524.43-0.32-0.06%522.59525.78
2014-07-25Viernes521.01-3.42-0.65%520.04525.16
2014-07-28Lunes522.22+1.21+0.23%519.93522.27
2014-07-29Martes521.79-0.43-0.08%520.19523.82
2014-07-30Miércoles524.49+2.70+0.52%519.67525.67
2014-07-31Jueves524.51+0.02+0.004%522.93527.56
2014-08-01Viernes524.92+0.41+0.08%521.52526.69
2014-08-04Lunes524.23-0.69-0.13%522.16525.14
2014-08-05Martes526.48+2.25+0.43%521.73528.08
2014-08-06Miércoles528.17+1.69+0.32%524.44529.11
2014-08-07Jueves528.30+0.13+0.02%525.78529.24
2014-08-08Viernes524.42-3.88-0.73%523.17529.43
2014-08-11Lunes526.09+1.67+0.32%522.30526.76
2014-08-12Martes527.20+1.11+0.21%523.66528.05
2014-08-13Miércoles528.12+0.92+0.17%526.07529.06
2014-08-14Jueves530.18+2.06+0.39%527.08530.84
2014-08-15Viernes529.81-0.37-0.07%527.85532.03
2014-08-18Lunes529.80-0.01-0.002%526.92530.97
2014-08-19Martes531.18+1.38+0.26%527.47531.84
2014-08-20Miércoles531.92+0.74+0.14%529.75534.72
2014-08-21Jueves532.45+0.53+0.10%530.38533.85
2014-08-22Viernes533.06+0.61+0.11%529.62534.37
2014-08-25Lunes530.75-2.31-0.43%529.98533.50
2014-08-26Martes535.15+4.40+0.83%529.45537.38
2014-08-27Miércoles542.68+7.53+1.41%534.32545.31
2014-08-28Jueves547.76+5.08+0.94%541.82548.35
2014-08-29Viernes539.38-8.38-1.53%538.51550.30
2014-09-01Lunes543.81+4.43+0.82%538.69545.09
2014-09-02Martes539.23-4.58-0.84%536.65545.58
2014-09-03Miércoles541.01+1.78+0.33%535.15543.71
2014-09-04Jueves545.63+4.62+0.85%539.13547.70
2014-09-05Viernes539.35-6.28-1.15%534.74546.96
2014-09-08Lunes534.89-4.46-0.83%534.09539.35
2014-09-09Martes538.55+3.66+0.68%532.58540.54
2014-09-10Miércoles539.57+1.02+0.19%535.37540.59
2014-09-11Jueves534.39-5.18-0.96%532.12539.65
2014-09-12Viernes535.33+0.94+0.18%528.48536.43
2014-09-15Lunes538.36+3.03+0.57%534.62540.52
2014-09-16Martes539.99+1.63+0.30%536.29541.24
2014-09-17Miércoles543.39+3.40+0.63%538.72547.48
2014-09-18Jueves546.32+2.93+0.54%541.35549.81
2014-09-19Viernes543.81-2.51-0.46%542.57548.28
2014-09-22Lunes544.54+0.73+0.13%541.75547.56
2014-09-23Martes540.98-3.56-0.65%539.58547.47
2014-09-24Miércoles540.02-0.96-0.18%536.75541.68
2014-09-25Jueves539.04-0.98-0.18%536.95540.99
2014-09-26Viernes536.98-2.06-0.38%535.02540.91
2014-09-29Lunes539.01+2.03+0.38%535.55541.50
2014-09-30Martes534.11-4.90-0.91%532.35540.68
2014-10-01Miércoles535.26+1.15+0.22%531.42536.11
2014-10-02Jueves533.90-1.36-0.25%532.29539.66
2014-10-03Viernes531.02-2.88-0.54%529.45534.50
2014-10-06Lunes537.64+6.62+1.25%529.36538.42
2014-10-07Martes533.26-4.38-0.81%531.76538.27
2014-10-08Miércoles533.85+0.59+0.11%528.99535.28
2014-10-09Jueves529.61-4.24-0.79%529.26535.55
2014-10-10Viernes530.07+0.46+0.09%527.42533.64
2014-10-13Lunes525.80-4.27-0.81%523.97531.54
2014-10-14Martes521.58-4.22-0.80%519.49527.01
2014-10-15Miércoles523.21+1.63+0.31%516.34524.33
2014-10-16Jueves523.28+0.07+0.01%517.95525.53
2014-10-17Viernes520.15-3.13-0.60%519.32524.92
2014-10-20Lunes519.03-1.12-0.22%517.94522.09
2014-10-21Martes519.88+0.85+0.16%518.01521.86
2014-10-22Miércoles521.23+1.35+0.26%516.62523.19
2014-10-23Jueves520.28-0.95-0.18%518.17521.64
2014-10-24Viernes520.23-0.05-0.01%519.38522.67
2014-10-27Lunes520.37+0.14+0.03%519.02522.16
2014-10-28Martes518.47-1.90-0.37%516.21521.84
2014-10-29Miércoles516.95-1.52-0.29%514.16519.23
2014-10-30Jueves515.80-1.15-0.22%512.72517.56
2014-10-31Viernes510.74-5.06-0.98%509.05516.42
2014-11-03Lunes512.92+2.18+0.43%508.02515.09
2014-11-04Martes513.19+0.27+0.05%510.76515.74
2014-11-05Miércoles517.72+4.53+0.88%510.42518.92
2014-11-06Jueves518.46+0.74+0.14%515.73519.00
2014-11-07Viernes517.77-0.69-0.13%515.04521.67
2014-11-10Lunes516.43-1.34-0.26%515.54519.42
2014-11-11Martes521.18+4.75+0.92%515.10522.40
2014-11-12Miércoles525.34+4.16+0.80%519.71526.91
2014-11-13Jueves524.12-1.22-0.23%522.29526.72
2014-11-14Viernes526.15+2.03+0.39%522.28527.81
2014-11-17Lunes527.12+0.97+0.18%524.21527.73
2014-11-18Martes528.85+1.73+0.33%525.98529.47
2014-11-19Miércoles529.96+1.11+0.21%526.28530.40
2014-11-20Jueves530.73+0.77+0.15%528.21531.88
2014-11-21Viernes528.94-1.79-0.34%526.92532.18
2014-11-24Lunes528.62-0.32-0.06%525.98529.85
2014-11-25Martes532.03+3.41+0.65%526.39533.12
2014-11-26Miércoles532.85+0.82+0.15%529.83535.11
2014-11-27Jueves530.50-2.35-0.44%528.48533.33
2014-11-28Viernes532.93+2.43+0.46%527.23533.78
2014-12-01Lunes540.56+7.63+1.43%530.40541.65
2014-12-02Martes538.72-1.84-0.34%537.42543.71
2014-12-03Miércoles536.35-2.37-0.44%534.81541.66
2014-12-04Jueves535.75-0.60-0.11%534.37540.42
2014-12-05Viernes535.36-0.39-0.07%532.44536.84
2014-12-08Lunes532.71-2.65-0.49%530.94535.72
2014-12-09Martes536.75+4.04+0.76%531.21539.08
2014-12-10Miércoles536.45-0.30-0.06%534.51538.01
2014-12-11Jueves535.78-0.67-0.12%532.98538.06
2014-12-12Viernes533.69-2.09-0.39%532.32538.11
2014-12-15Lunes530.47-3.22-0.60%530.15535.50
2014-12-16Martes533.87+3.40+0.64%530.09536.08
2014-12-17Miércoles530.03-3.84-0.72%528.17535.20
2014-12-18Jueves530.95+0.92+0.17%526.79532.68
2014-12-19Viernes527.13-3.82-0.72%523.89531.53
2014-12-22Lunes523.41-3.72-0.71%521.65527.83
2014-12-23Martes525.18+1.77+0.34%519.97525.44
2014-12-24Miércoles523.42-1.76-0.34%521.94526.36
2014-12-25Jueves523.40-0.02-0.004%522.64524.16
2014-12-26Viernes522.73-0.67-0.13%521.75525.52
2014-12-29Lunes522.98+0.25+0.05%520.66523.81
2014-12-30Martes523.08+0.10+0.02%519.96524.53
2014-12-31Miércoles522.27-0.81-0.15%521.37525.20