Valor del dólar canadiense en Chile en 2015

Precio cierre $511.98

Precio promedio $511.59

Precio mínimo $485.73

Precio máximo $539.90

Al finalizar el 2015 el dólar canadiense cotizó a 511.98 pesos chilenos. El precio bajó 10.1 pesos (-1.93%) desde el inicio del año, cuando cotizaba a $522.08. El precio promedio fue de $511.59.

En el 2015:

El precio mínimo fue de $485.73 y se alcanzó el 2 de abril.
El precio máximo fue de $539.9 y se alcanzó el 19 de noviembre.
El día más bajista fue el 21 de enero, con una caída del 1.95%.
El día más alcista fue el 22 de septiembre, con un alza del 1.88%.
El precio del dólar canadiense subió 127 días y bajó 132 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 27 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	522.08	-0.19	-0.04%	521.43	522.39
2015-01-02	Viernes	520.71	-1.37	-0.26%	519.46	525.25
2015-01-05	Lunes	524.80	+4.09	+0.79%	518.59	525.87
2015-01-06	Martes	520.83	-3.97	-0.76%	520.14	526.57
2015-01-07	Miércoles	519.78	-1.05	-0.20%	517.69	521.89
2015-01-08	Jueves	518.01	-1.77	-0.34%	516.74	521.51
2015-01-09	Viernes	517.79	-0.22	-0.04%	515.43	520.73
2015-01-12	Lunes	514.89	-2.90	-0.56%	514.13	519.38
2015-01-13	Martes	518.09	+3.20	+0.62%	513.65	519.97
2015-01-14	Miércoles	523.64	+5.55	+1.07%	514.96	525.78
2015-01-15	Jueves	523.01	-0.63	-0.12%	520.91	528.78
2015-01-16	Viernes	523.91	+0.90	+0.17%	519.91	525.24
2015-01-19	Lunes	526.09	+2.18	+0.42%	523.28	526.40
2015-01-20	Martes	519.13	-6.96	-1.32%	518.36	526.78
2015-01-21	Miércoles	509.02	-10.11	-1.95%	506.16	521.96
2015-01-22	Jueves	504.42	-4.60	-0.90%	502.29	510.42
2015-01-23	Viernes	503.64	-0.78	-0.15%	502.22	506.71
2015-01-26	Lunes	499.76	-3.88	-0.77%	498.74	504.33
2015-01-27	Martes	502.79	+3.03	+0.61%	498.42	503.68
2015-01-28	Miércoles	496.72	-6.07	-1.21%	496.09	503.54
2015-01-29	Jueves	497.44	+0.72	+0.14%	494.80	500.34
2015-01-30	Viernes	497.65	+0.21	+0.04%	494.45	500.73
2015-02-02	Lunes	501.45	+3.80	+0.76%	495.68	503.21
2015-02-03	Martes	503.86	+2.41	+0.48%	496.39	507.14
2015-02-04	Miércoles	498.51	-5.35	-1.06%	497.46	505.04
2015-02-05	Jueves	501.69	+3.18	+0.64%	497.62	503.79
2015-02-06	Viernes	501.18	-0.51	-0.10%	496.60	502.88
2015-02-09	Lunes	500.78	-0.40	-0.08%	499.84	503.95
2015-02-10	Martes	497.64	-3.14	-0.63%	495.29	502.68
2015-02-11	Miércoles	498.67	+1.03	+0.21%	495.25	500.05
2015-02-12	Jueves	497.30	-1.37	-0.27%	496.80	503.07
2015-02-13	Viernes	497.03	-0.27	-0.05%	494.96	499.27
2015-02-16	Lunes	498.62	+1.59	+0.32%	495.11	499.14
2015-02-17	Martes	501.17	+2.55	+0.51%	497.92	502.76
2015-02-18	Miércoles	497.59	-3.58	-0.71%	496.83	501.35
2015-02-19	Jueves	495.86	-1.73	-0.35%	492.81	498.69
2015-02-20	Viernes	491.58	-4.28	-0.86%	490.44	498.75
2015-02-23	Lunes	495.71	+4.13	+0.84%	488.03	497.08
2015-02-24	Martes	495.71	0.00	0%	490.45	495.87
2015-02-25	Miércoles	496.24	+0.53	+0.11%	494.94	499.98
2015-02-26	Jueves	495.17	-1.07	-0.22%	492.87	498.68
2015-02-27	Viernes	493.57	-1.60	-0.32%	491.86	498.55
2015-03-02	Lunes	491.76	-1.81	-0.37%	490.28	495.62
2015-03-03	Martes	493.84	+2.08	+0.42%	490.71	497.51
2015-03-04	Miércoles	497.96	+4.12	+0.83%	492.06	499.43
2015-03-05	Jueves	496.90	-1.06	-0.21%	495.13	499.23
2015-03-06	Viernes	495.66	-1.24	-0.25%	495.01	499.85
2015-03-09	Lunes	498.39	+2.73	+0.55%	494.89	500.73
2015-03-10	Martes	500.95	+2.56	+0.51%	494.92	503.36
2015-03-11	Miércoles	500.37	-0.58	-0.12%	498.27	503.29
2015-03-12	Jueves	499.82	-0.55	-0.11%	497.08	504.31
2015-03-13	Viernes	500.65	+0.83	+0.17%	497.53	502.06
2015-03-16	Lunes	501.68	+1.03	+0.21%	497.81	502.85
2015-03-17	Martes	501.46	-0.22	-0.04%	500.38	503.35
2015-03-18	Miércoles	506.13	+4.67	+0.93%	499.42	510.18
2015-03-19	Jueves	503.48	-2.65	-0.52%	499.49	508.54
2015-03-20	Viernes	503.29	-0.19	-0.04%	500.04	506.24
2015-03-23	Lunes	498.42	-4.87	-0.97%	497.80	503.85
2015-03-24	Martes	498.00	-0.42	-0.08%	495.93	501.52
2015-03-25	Miércoles	496.21	-1.79	-0.36%	493.19	499.00
2015-03-26	Jueves	499.08	+2.87	+0.58%	494.77	500.75
2015-03-27	Viernes	494.26	-4.82	-0.97%	493.30	500.04
2015-03-30	Lunes	494.61	+0.35	+0.07%	492.28	497.11
2015-03-31	Martes	492.22	-2.39	-0.48%	490.88	494.85
2015-04-01	Miércoles	489.34	-2.88	-0.59%	487.35	494.19
2015-04-02	Jueves	490.03	+0.69	+0.14%	485.73	491.20
2015-04-03	Viernes	492.79	+2.76	+0.56%	488.67	495.29
2015-04-06	Lunes	490.14	-2.65	-0.54%	487.04	494.25
2015-04-07	Martes	487.81	-2.33	-0.48%	486.94	491.54
2015-04-08	Miércoles	487.60	-0.21	-0.04%	486.62	492.85
2015-04-09	Jueves	489.98	+2.38	+0.49%	485.85	490.61
2015-04-10	Viernes	492.88	+2.90	+0.59%	486.94	493.16
2015-04-13	Lunes	489.60	-3.28	-0.67%	487.62	494.77
2015-04-14	Martes	491.45	+1.85	+0.38%	488.15	493.51
2015-04-15	Miércoles	499.15	+7.70	+1.57%	487.97	501.50
2015-04-16	Jueves	500.96	+1.81	+0.36%	495.57	503.19
2015-04-17	Viernes	499.24	-1.72	-0.34%	498.65	507.20
2015-04-20	Lunes	504.27	+5.03	+1.01%	499.22	506.01
2015-04-21	Martes	501.87	-2.40	-0.48%	500.32	504.91
2015-04-22	Miércoles	505.92	+4.05	+0.81%	501.02	507.08
2015-04-23	Jueves	506.24	+0.32	+0.06%	503.99	509.66
2015-04-24	Viernes	503.30	-2.94	-0.58%	502.26	508.93
2015-04-27	Lunes	505.13	+1.83	+0.36%	501.93	506.03
2015-04-28	Martes	504.13	-1.00	-0.20%	500.79	506.78
2015-04-29	Miércoles	507.11	+2.98	+0.59%	502.20	509.27
2015-04-30	Jueves	506.56	-0.55	-0.11%	503.26	508.76
2015-05-01	Viernes	503.13	-3.43	-0.68%	500.53	507.55
2015-05-04	Lunes	508.13	+5.00	+0.99%	501.83	509.44
2015-05-05	Martes	505.47	-2.66	-0.52%	504.22	509.40
2015-05-06	Miércoles	508.28	+2.81	+0.56%	504.01	509.40
2015-05-07	Jueves	502.59	-5.69	-1.12%	499.55	508.74
2015-05-08	Viernes	501.16	-1.43	-0.28%	497.52	505.00
2015-05-11	Lunes	504.21	+3.05	+0.61%	498.07	505.61
2015-05-12	Martes	502.73	-1.48	-0.29%	501.95	508.08
2015-05-13	Miércoles	504.04	+1.31	+0.26%	499.67	505.45
2015-05-14	Jueves	496.20	-7.84	-1.56%	494.44	506.25
2015-05-15	Viernes	497.34	+1.14	+0.23%	493.30	497.66
2015-05-18	Lunes	493.48	-3.86	-0.78%	491.57	497.77
2015-05-19	Martes	493.85	+0.37	+0.07%	491.38	495.34
2015-05-20	Miércoles	494.84	+0.99	+0.20%	492.50	497.28
2015-05-21	Jueves	495.14	+0.30	+0.06%	492.81	496.69
2015-05-22	Viernes	495.40	+0.26	+0.05%	492.98	496.38
2015-05-25	Lunes	496.22	+0.82	+0.17%	493.54	496.93
2015-05-26	Martes	493.24	-2.98	-0.60%	491.60	496.66
2015-05-27	Miércoles	493.86	+0.62	+0.13%	491.67	496.57
2015-05-28	Jueves	495.46	+1.60	+0.32%	491.52	496.92
2015-05-29	Viernes	496.51	+1.05	+0.21%	489.82	497.49
2015-06-01	Lunes	498.43	+1.92	+0.39%	494.24	499.60
2015-06-02	Martes	501.79	+3.36	+0.67%	496.72	504.02
2015-06-03	Miércoles	504.04	+2.25	+0.45%	499.28	505.16
2015-06-04	Jueves	502.69	-1.35	-0.27%	500.92	506.02
2015-06-05	Viernes	511.67	+8.98	+1.79%	501.47	512.59
2015-06-08	Lunes	508.36	-3.31	-0.65%	506.27	512.72
2015-06-09	Martes	506.91	-1.45	-0.29%	505.87	510.48
2015-06-10	Miércoles	515.17	+8.26	+1.63%	505.30	515.48
2015-06-11	Jueves	512.94	-2.23	-0.43%	511.04	515.72
2015-06-12	Viernes	512.31	-0.63	-0.12%	510.17	514.60
2015-06-15	Lunes	514.46	+2.15	+0.42%	510.07	515.71
2015-06-16	Martes	516.93	+2.47	+0.48%	510.98	517.48
2015-06-17	Miércoles	518.61	+1.68	+0.32%	514.95	520.96
2015-06-18	Jueves	514.87	-3.74	-0.72%	513.07	522.15
2015-06-19	Viernes	515.88	+1.01	+0.20%	511.68	517.63
2015-06-22	Lunes	513.22	-2.66	-0.52%	511.62	517.81
2015-06-23	Martes	513.56	+0.34	+0.07%	510.65	515.77
2015-06-24	Miércoles	511.43	-2.13	-0.41%	508.66	516.71
2015-06-25	Jueves	512.11	+0.68	+0.13%	509.32	512.90
2015-06-26	Viernes	515.83	+3.72	+0.73%	510.35	516.12
2015-06-29	Lunes	516.14	+0.31	+0.06%	512.94	518.33
2015-06-30	Martes	511.71	-4.43	-0.86%	510.48	517.59
2015-07-01	Miércoles	507.48	-4.23	-0.83%	506.47	512.41
2015-07-02	Jueves	506.46	-1.02	-0.20%	504.18	508.91
2015-07-03	Viernes	506.61	+0.15	+0.03%	503.65	507.48
2015-07-06	Lunes	507.13	+0.52	+0.10%	503.79	509.04
2015-07-07	Martes	511.28	+4.15	+0.82%	503.26	512.45
2015-07-08	Miércoles	511.72	+0.44	+0.09%	508.65	515.11
2015-07-09	Jueves	508.74	-2.98	-0.58%	506.86	513.83
2015-07-10	Viernes	511.67	+2.93	+0.58%	505.13	511.87
2015-07-13	Lunes	504.81	-6.86	-1.34%	503.57	511.55
2015-07-14	Martes	504.26	-0.55	-0.11%	501.91	506.86
2015-07-15	Miércoles	497.98	-6.28	-1.25%	495.52	505.54
2015-07-16	Jueves	496.16	-1.82	-0.37%	494.75	498.28
2015-07-17	Viernes	498.03	+1.87	+0.38%	494.74	498.58
2015-07-20	Lunes	500.00	+1.97	+0.40%	496.15	501.36
2015-07-21	Martes	503.11	+3.11	+0.62%	496.77	504.60
2015-07-22	Miércoles	501.77	-1.34	-0.27%	500.12	505.70
2015-07-23	Jueves	503.91	+2.14	+0.43%	500.73	505.77
2015-07-24	Viernes	506.41	+2.50	+0.50%	502.49	507.52
2015-07-27	Lunes	510.84	+4.43	+0.87%	505.94	512.68
2015-07-28	Martes	515.13	+4.29	+0.84%	509.07	516.88
2015-07-29	Miércoles	514.97	-0.16	-0.03%	511.63	518.26
2015-07-30	Jueves	517.00	+2.03	+0.39%	512.66	518.51
2015-07-31	Viernes	515.15	-1.85	-0.36%	512.86	517.41
2015-08-03	Lunes	517.22	+2.07	+0.40%	511.38	519.44
2015-08-04	Martes	517.26	+0.04	+0.01%	513.80	519.52
2015-08-05	Miércoles	517.26	0.00	0%	515.78	520.59
2015-08-06	Jueves	518.18	+0.92	+0.18%	515.86	521.41
2015-08-07	Viernes	516.70	-1.48	-0.29%	512.54	520.56
2015-08-10	Lunes	517.88	+1.18	+0.23%	513.98	518.49
2015-08-11	Martes	519.76	+1.88	+0.36%	513.39	521.28
2015-08-12	Miércoles	526.95	+7.19	+1.38%	517.80	527.60
2015-08-13	Jueves	524.79	-2.16	-0.41%	522.68	527.75
2015-08-14	Viernes	523.39	-1.40	-0.27%	521.50	526.40
2015-08-17	Lunes	528.56	+5.17	+0.99%	520.87	528.81
2015-08-18	Martes	531.39	+2.83	+0.54%	526.27	534.75
2015-08-19	Miércoles	528.51	-2.88	-0.54%	527.85	533.20
2015-08-20	Jueves	526.10	-2.41	-0.46%	525.13	532.24
2015-08-21	Viernes	529.44	+3.34	+0.63%	524.93	531.80
2015-08-24	Lunes	530.12	+0.68	+0.13%	525.67	534.88
2015-08-25	Martes	529.50	-0.62	-0.12%	526.16	536.22
2015-08-26	Miércoles	530.27	+0.77	+0.15%	527.98	534.34
2015-08-27	Jueves	525.65	-4.62	-0.87%	523.32	534.59
2015-08-28	Viernes	523.54	-2.11	-0.40%	515.89	527.20
2015-08-31	Lunes	527.30	+3.76	+0.72%	519.57	528.34
2015-09-01	Martes	522.29	-5.01	-0.95%	520.03	530.23
2015-09-02	Miércoles	519.78	-2.51	-0.48%	516.17	524.35
2015-09-03	Jueves	523.02	+3.24	+0.62%	517.30	523.84
2015-09-04	Viernes	521.26	-1.76	-0.34%	519.62	524.66
2015-09-07	Lunes	521.75	+0.49	+0.09%	518.80	523.94
2015-09-08	Martes	523.24	+1.49	+0.29%	517.72	525.23
2015-09-09	Miércoles	521.04	-2.20	-0.42%	517.51	524.45
2015-09-10	Jueves	517.02	-4.02	-0.77%	516.80	524.23
2015-09-11	Viernes	518.73	+1.71	+0.33%	511.35	519.65
2015-09-14	Lunes	518.79	+0.06	+0.01%	517.29	521.95
2015-09-15	Martes	516.36	-2.43	-0.47%	514.62	519.96
2015-09-16	Miércoles	513.84	-2.52	-0.49%	512.32	518.04
2015-09-17	Jueves	510.88	-2.96	-0.58%	510.44	518.85
2015-09-18	Viernes	513.36	+2.48	+0.49%	510.35	518.67
2015-09-21	Lunes	516.63	+3.27	+0.64%	511.98	518.38
2015-09-22	Martes	526.34	+9.71	+1.88%	515.41	527.32
2015-09-23	Miércoles	528.30	+1.96	+0.37%	523.95	529.93
2015-09-24	Jueves	524.06	-4.24	-0.80%	522.07	530.24
2015-09-25	Viernes	525.40	+1.34	+0.26%	519.14	527.62
2015-09-28	Lunes	527.02	+1.62	+0.31%	524.35	530.24
2015-09-29	Martes	524.61	-2.41	-0.46%	522.63	527.70
2015-09-30	Miércoles	522.98	-1.63	-0.31%	518.77	525.96
2015-10-01	Jueves	524.67	+1.69	+0.32%	521.53	526.78
2015-10-02	Viernes	523.96	-0.71	-0.14%	520.78	528.35
2015-10-05	Lunes	522.07	-1.89	-0.36%	520.20	527.54
2015-10-06	Martes	522.29	+0.22	+0.04%	519.00	523.18
2015-10-07	Miércoles	520.31	-1.98	-0.38%	518.56	524.30
2015-10-08	Jueves	520.49	+0.18	+0.03%	519.11	526.43
2015-10-09	Viernes	522.35	+1.86	+0.36%	517.93	525.85
2015-10-12	Lunes	520.22	-2.13	-0.41%	505.85	524.75
2015-10-13	Martes	524.36	+4.14	+0.80%	516.85	527.96
2015-10-14	Miércoles	525.49	+1.13	+0.22%	521.89	527.63
2015-10-15	Jueves	523.90	-1.59	-0.30%	521.05	529.60
2015-10-16	Viernes	522.91	-0.99	-0.19%	520.16	525.30
2015-10-19	Lunes	522.59	-0.32	-0.06%	520.85	525.85
2015-10-20	Martes	529.84	+7.25	+1.39%	520.65	530.99
2015-10-21	Miércoles	527.51	-2.33	-0.44%	526.68	533.84
2015-10-22	Jueves	526.45	-1.06	-0.20%	524.30	529.05
2015-10-23	Viernes	521.40	-5.05	-0.96%	519.37	528.28
2015-10-26	Lunes	523.07	+1.67	+0.32%	519.48	524.23
2015-10-27	Martes	518.54	-4.53	-0.87%	516.90	523.23
2015-10-28	Miércoles	521.38	+2.84	+0.55%	517.53	524.46
2015-10-29	Jueves	523.05	+1.67	+0.32%	519.29	525.46
2015-10-30	Viernes	528.90	+5.85	+1.12%	521.37	530.61
2015-11-02	Lunes	528.12	-0.78	-0.15%	526.83	530.18
2015-11-03	Martes	527.39	-0.73	-0.14%	523.93	529.14
2015-11-04	Miércoles	526.29	-1.10	-0.21%	524.15	527.97
2015-11-05	Jueves	527.49	+1.20	+0.23%	524.96	528.48
2015-11-06	Viernes	524.44	-3.05	-0.58%	523.21	528.25
2015-11-09	Lunes	528.57	+4.13	+0.79%	523.66	530.01
2015-11-10	Martes	527.42	-1.15	-0.22%	526.24	532.19
2015-11-11	Miércoles	527.03	-0.39	-0.07%	525.18	529.20
2015-11-12	Jueves	528.04	+1.01	+0.19%	525.51	529.09
2015-11-13	Viernes	529.78	+1.74	+0.33%	526.62	532.62
2015-11-16	Lunes	534.58	+4.80	+0.91%	528.85	535.92
2015-11-17	Martes	534.26	-0.32	-0.06%	531.13	537.04
2015-11-18	Miércoles	537.51	+3.25	+0.61%	533.37	537.55
2015-11-19	Jueves	535.39	-2.12	-0.39%	533.48	539.90
2015-11-20	Viernes	534.70	-0.69	-0.13%	530.98	535.31
2015-11-23	Lunes	535.71	+1.01	+0.19%	530.33	537.17
2015-11-24	Martes	535.10	-0.61	-0.11%	530.51	537.00
2015-11-25	Miércoles	536.88	+1.78	+0.33%	533.24	537.87
2015-11-26	Jueves	537.12	+0.24	+0.04%	533.29	537.53
2015-11-27	Viernes	535.39	-1.73	-0.32%	531.41	537.49
2015-11-30	Lunes	531.80	-3.59	-0.67%	530.70	535.65
2015-12-01	Martes	526.34	-5.46	-1.03%	524.85	534.10
2015-12-02	Miércoles	527.73	+1.39	+0.26%	523.44	528.79
2015-12-03	Jueves	525.05	-2.68	-0.51%	520.85	530.71
2015-12-04	Viernes	524.53	-0.52	-0.10%	522.10	527.36
2015-12-07	Lunes	523.50	-1.03	-0.20%	521.20	525.51
2015-12-08	Martes	519.65	-3.85	-0.74%	519.33	524.72
2015-12-09	Miércoles	518.68	-0.97	-0.19%	516.34	522.86
2015-12-10	Jueves	517.45	-1.23	-0.24%	515.94	521.12
2015-12-11	Viernes	515.68	-1.77	-0.34%	514.69	518.68
2015-12-14	Lunes	519.08	+3.40	+0.66%	514.89	519.79
2015-12-15	Martes	517.51	-1.57	-0.30%	515.48	521.08
2015-12-16	Miércoles	512.35	-5.16	-1.00%	510.30	518.70
2015-12-17	Jueves	507.23	-5.12	-1.00%	505.11	513.05
2015-12-18	Viernes	500.86	-6.37	-1.26%	500.21	508.95
2015-12-21	Lunes	496.30	-4.56	-0.91%	494.03	502.82
2015-12-22	Martes	500.79	+4.49	+0.90%	494.65	501.22
2015-12-23	Miércoles	504.75	+3.96	+0.79%	497.49	505.73
2015-12-24	Jueves	506.82	+2.07	+0.41%	503.17	507.84
2015-12-25	Viernes	506.53	-0.29	-0.06%	505.39	507.56
2015-12-28	Lunes	509.08	+2.55	+0.50%	503.62	510.39
2015-12-29	Martes	510.76	+1.68	+0.33%	505.77	513.40
2015-12-30	Miércoles	512.09	+1.33	+0.26%	508.42	513.41
2015-12-31	Jueves	511.98	-0.11	-0.02%	508.99	512.85