Valor del dólar canadiense en Chile en 2015

Precio cierre $511.98
Precio promedio $511.59
Precio mínimo $485.73
Precio máximo $539.90

Al finalizar el 2015 el dólar canadiense cotizó a 511.98 pesos chilenos. El precio bajó 10.1 pesos (-1.93%) desde el inicio del año, cuando cotizaba a $522.08. El precio promedio fue de $511.59.

En el 2015:

  • El precio mínimo fue de $485.73 y se alcanzó el 2 de abril.
  • El precio máximo fue de $539.9 y se alcanzó el 19 de noviembre.
  • El día más bajista fue el 21 de enero, con una caída del 1.95%.
  • El día más alcista fue el 22 de septiembre, con un alza del 1.88%.
  • El precio del dólar canadiense subió 127 días y bajó 132 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 27 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 522.08 -0.19 -0.04% 521.43 522.39
2015-01-02 Viernes 520.71 -1.37 -0.26% 519.46 525.25
2015-01-05 Lunes 524.80 +4.09 +0.79% 518.59 525.87
2015-01-06 Martes 520.83 -3.97 -0.76% 520.14 526.57
2015-01-07 Miércoles 519.78 -1.05 -0.20% 517.69 521.89
2015-01-08 Jueves 518.01 -1.77 -0.34% 516.74 521.51
2015-01-09 Viernes 517.79 -0.22 -0.04% 515.43 520.73
2015-01-12 Lunes 514.89 -2.90 -0.56% 514.13 519.38
2015-01-13 Martes 518.09 +3.20 +0.62% 513.65 519.97
2015-01-14 Miércoles 523.64 +5.55 +1.07% 514.96 525.78
2015-01-15 Jueves 523.01 -0.63 -0.12% 520.91 528.78
2015-01-16 Viernes 523.91 +0.90 +0.17% 519.91 525.24
2015-01-19 Lunes 526.09 +2.18 +0.42% 523.28 526.40
2015-01-20 Martes 519.13 -6.96 -1.32% 518.36 526.78
2015-01-21 Miércoles 509.02 -10.11 -1.95% 506.16 521.96
2015-01-22 Jueves 504.42 -4.60 -0.90% 502.29 510.42
2015-01-23 Viernes 503.64 -0.78 -0.15% 502.22 506.71
2015-01-26 Lunes 499.76 -3.88 -0.77% 498.74 504.33
2015-01-27 Martes 502.79 +3.03 +0.61% 498.42 503.68
2015-01-28 Miércoles 496.72 -6.07 -1.21% 496.09 503.54
2015-01-29 Jueves 497.44 +0.72 +0.14% 494.80 500.34
2015-01-30 Viernes 497.65 +0.21 +0.04% 494.45 500.73
2015-02-02 Lunes 501.45 +3.80 +0.76% 495.68 503.21
2015-02-03 Martes 503.86 +2.41 +0.48% 496.39 507.14
2015-02-04 Miércoles 498.51 -5.35 -1.06% 497.46 505.04
2015-02-05 Jueves 501.69 +3.18 +0.64% 497.62 503.79
2015-02-06 Viernes 501.18 -0.51 -0.10% 496.60 502.88
2015-02-09 Lunes 500.78 -0.40 -0.08% 499.84 503.95
2015-02-10 Martes 497.64 -3.14 -0.63% 495.29 502.68
2015-02-11 Miércoles 498.67 +1.03 +0.21% 495.25 500.05
2015-02-12 Jueves 497.30 -1.37 -0.27% 496.80 503.07
2015-02-13 Viernes 497.03 -0.27 -0.05% 494.96 499.27
2015-02-16 Lunes 498.62 +1.59 +0.32% 495.11 499.14
2015-02-17 Martes 501.17 +2.55 +0.51% 497.92 502.76
2015-02-18 Miércoles 497.59 -3.58 -0.71% 496.83 501.35
2015-02-19 Jueves 495.86 -1.73 -0.35% 492.81 498.69
2015-02-20 Viernes 491.58 -4.28 -0.86% 490.44 498.75
2015-02-23 Lunes 495.71 +4.13 +0.84% 488.03 497.08
2015-02-24 Martes 495.71 0.00 0% 490.45 495.87
2015-02-25 Miércoles 496.24 +0.53 +0.11% 494.94 499.98
2015-02-26 Jueves 495.17 -1.07 -0.22% 492.87 498.68
2015-02-27 Viernes 493.57 -1.60 -0.32% 491.86 498.55
2015-03-02 Lunes 491.76 -1.81 -0.37% 490.28 495.62
2015-03-03 Martes 493.84 +2.08 +0.42% 490.71 497.51
2015-03-04 Miércoles 497.96 +4.12 +0.83% 492.06 499.43
2015-03-05 Jueves 496.90 -1.06 -0.21% 495.13 499.23
2015-03-06 Viernes 495.66 -1.24 -0.25% 495.01 499.85
2015-03-09 Lunes 498.39 +2.73 +0.55% 494.89 500.73
2015-03-10 Martes 500.95 +2.56 +0.51% 494.92 503.36
2015-03-11 Miércoles 500.37 -0.58 -0.12% 498.27 503.29
2015-03-12 Jueves 499.82 -0.55 -0.11% 497.08 504.31
2015-03-13 Viernes 500.65 +0.83 +0.17% 497.53 502.06
2015-03-16 Lunes 501.68 +1.03 +0.21% 497.81 502.85
2015-03-17 Martes 501.46 -0.22 -0.04% 500.38 503.35
2015-03-18 Miércoles 506.13 +4.67 +0.93% 499.42 510.18
2015-03-19 Jueves 503.48 -2.65 -0.52% 499.49 508.54
2015-03-20 Viernes 503.29 -0.19 -0.04% 500.04 506.24
2015-03-23 Lunes 498.42 -4.87 -0.97% 497.80 503.85
2015-03-24 Martes 498.00 -0.42 -0.08% 495.93 501.52
2015-03-25 Miércoles 496.21 -1.79 -0.36% 493.19 499.00
2015-03-26 Jueves 499.08 +2.87 +0.58% 494.77 500.75
2015-03-27 Viernes 494.26 -4.82 -0.97% 493.30 500.04
2015-03-30 Lunes 494.61 +0.35 +0.07% 492.28 497.11
2015-03-31 Martes 492.22 -2.39 -0.48% 490.88 494.85
2015-04-01 Miércoles 489.34 -2.88 -0.59% 487.35 494.19
2015-04-02 Jueves 490.03 +0.69 +0.14% 485.73 491.20
2015-04-03 Viernes 492.79 +2.76 +0.56% 488.67 495.29
2015-04-06 Lunes 490.14 -2.65 -0.54% 487.04 494.25
2015-04-07 Martes 487.81 -2.33 -0.48% 486.94 491.54
2015-04-08 Miércoles 487.60 -0.21 -0.04% 486.62 492.85
2015-04-09 Jueves 489.98 +2.38 +0.49% 485.85 490.61
2015-04-10 Viernes 492.88 +2.90 +0.59% 486.94 493.16
2015-04-13 Lunes 489.60 -3.28 -0.67% 487.62 494.77
2015-04-14 Martes 491.45 +1.85 +0.38% 488.15 493.51
2015-04-15 Miércoles 499.15 +7.70 +1.57% 487.97 501.50
2015-04-16 Jueves 500.96 +1.81 +0.36% 495.57 503.19
2015-04-17 Viernes 499.24 -1.72 -0.34% 498.65 507.20
2015-04-20 Lunes 504.27 +5.03 +1.01% 499.22 506.01
2015-04-21 Martes 501.87 -2.40 -0.48% 500.32 504.91
2015-04-22 Miércoles 505.92 +4.05 +0.81% 501.02 507.08
2015-04-23 Jueves 506.24 +0.32 +0.06% 503.99 509.66
2015-04-24 Viernes 503.30 -2.94 -0.58% 502.26 508.93
2015-04-27 Lunes 505.13 +1.83 +0.36% 501.93 506.03
2015-04-28 Martes 504.13 -1.00 -0.20% 500.79 506.78
2015-04-29 Miércoles 507.11 +2.98 +0.59% 502.20 509.27
2015-04-30 Jueves 506.56 -0.55 -0.11% 503.26 508.76
2015-05-01 Viernes 503.13 -3.43 -0.68% 500.53 507.55
2015-05-04 Lunes 508.13 +5.00 +0.99% 501.83 509.44
2015-05-05 Martes 505.47 -2.66 -0.52% 504.22 509.40
2015-05-06 Miércoles 508.28 +2.81 +0.56% 504.01 509.40
2015-05-07 Jueves 502.59 -5.69 -1.12% 499.55 508.74
2015-05-08 Viernes 501.16 -1.43 -0.28% 497.52 505.00
2015-05-11 Lunes 504.21 +3.05 +0.61% 498.07 505.61
2015-05-12 Martes 502.73 -1.48 -0.29% 501.95 508.08
2015-05-13 Miércoles 504.04 +1.31 +0.26% 499.67 505.45
2015-05-14 Jueves 496.20 -7.84 -1.56% 494.44 506.25
2015-05-15 Viernes 497.34 +1.14 +0.23% 493.30 497.66
2015-05-18 Lunes 493.48 -3.86 -0.78% 491.57 497.77
2015-05-19 Martes 493.85 +0.37 +0.07% 491.38 495.34
2015-05-20 Miércoles 494.84 +0.99 +0.20% 492.50 497.28
2015-05-21 Jueves 495.14 +0.30 +0.06% 492.81 496.69
2015-05-22 Viernes 495.40 +0.26 +0.05% 492.98 496.38
2015-05-25 Lunes 496.22 +0.82 +0.17% 493.54 496.93
2015-05-26 Martes 493.24 -2.98 -0.60% 491.60 496.66
2015-05-27 Miércoles 493.86 +0.62 +0.13% 491.67 496.57
2015-05-28 Jueves 495.46 +1.60 +0.32% 491.52 496.92
2015-05-29 Viernes 496.51 +1.05 +0.21% 489.82 497.49
2015-06-01 Lunes 498.43 +1.92 +0.39% 494.24 499.60
2015-06-02 Martes 501.79 +3.36 +0.67% 496.72 504.02
2015-06-03 Miércoles 504.04 +2.25 +0.45% 499.28 505.16
2015-06-04 Jueves 502.69 -1.35 -0.27% 500.92 506.02
2015-06-05 Viernes 511.67 +8.98 +1.79% 501.47 512.59
2015-06-08 Lunes 508.36 -3.31 -0.65% 506.27 512.72
2015-06-09 Martes 506.91 -1.45 -0.29% 505.87 510.48
2015-06-10 Miércoles 515.17 +8.26 +1.63% 505.30 515.48
2015-06-11 Jueves 512.94 -2.23 -0.43% 511.04 515.72
2015-06-12 Viernes 512.31 -0.63 -0.12% 510.17 514.60
2015-06-15 Lunes 514.46 +2.15 +0.42% 510.07 515.71
2015-06-16 Martes 516.93 +2.47 +0.48% 510.98 517.48
2015-06-17 Miércoles 518.61 +1.68 +0.32% 514.95 520.96
2015-06-18 Jueves 514.87 -3.74 -0.72% 513.07 522.15
2015-06-19 Viernes 515.88 +1.01 +0.20% 511.68 517.63
2015-06-22 Lunes 513.22 -2.66 -0.52% 511.62 517.81
2015-06-23 Martes 513.56 +0.34 +0.07% 510.65 515.77
2015-06-24 Miércoles 511.43 -2.13 -0.41% 508.66 516.71
2015-06-25 Jueves 512.11 +0.68 +0.13% 509.32 512.90
2015-06-26 Viernes 515.83 +3.72 +0.73% 510.35 516.12
2015-06-29 Lunes 516.14 +0.31 +0.06% 512.94 518.33
2015-06-30 Martes 511.71 -4.43 -0.86% 510.48 517.59
2015-07-01 Miércoles 507.48 -4.23 -0.83% 506.47 512.41
2015-07-02 Jueves 506.46 -1.02 -0.20% 504.18 508.91
2015-07-03 Viernes 506.61 +0.15 +0.03% 503.65 507.48
2015-07-06 Lunes 507.13 +0.52 +0.10% 503.79 509.04
2015-07-07 Martes 511.28 +4.15 +0.82% 503.26 512.45
2015-07-08 Miércoles 511.72 +0.44 +0.09% 508.65 515.11
2015-07-09 Jueves 508.74 -2.98 -0.58% 506.86 513.83
2015-07-10 Viernes 511.67 +2.93 +0.58% 505.13 511.87
2015-07-13 Lunes 504.81 -6.86 -1.34% 503.57 511.55
2015-07-14 Martes 504.26 -0.55 -0.11% 501.91 506.86
2015-07-15 Miércoles 497.98 -6.28 -1.25% 495.52 505.54
2015-07-16 Jueves 496.16 -1.82 -0.37% 494.75 498.28
2015-07-17 Viernes 498.03 +1.87 +0.38% 494.74 498.58
2015-07-20 Lunes 500.00 +1.97 +0.40% 496.15 501.36
2015-07-21 Martes 503.11 +3.11 +0.62% 496.77 504.60
2015-07-22 Miércoles 501.77 -1.34 -0.27% 500.12 505.70
2015-07-23 Jueves 503.91 +2.14 +0.43% 500.73 505.77
2015-07-24 Viernes 506.41 +2.50 +0.50% 502.49 507.52
2015-07-27 Lunes 510.84 +4.43 +0.87% 505.94 512.68
2015-07-28 Martes 515.13 +4.29 +0.84% 509.07 516.88
2015-07-29 Miércoles 514.97 -0.16 -0.03% 511.63 518.26
2015-07-30 Jueves 517.00 +2.03 +0.39% 512.66 518.51
2015-07-31 Viernes 515.15 -1.85 -0.36% 512.86 517.41
2015-08-03 Lunes 517.22 +2.07 +0.40% 511.38 519.44
2015-08-04 Martes 517.26 +0.04 +0.01% 513.80 519.52
2015-08-05 Miércoles 517.26 0.00 0% 515.78 520.59
2015-08-06 Jueves 518.18 +0.92 +0.18% 515.86 521.41
2015-08-07 Viernes 516.70 -1.48 -0.29% 512.54 520.56
2015-08-10 Lunes 517.88 +1.18 +0.23% 513.98 518.49
2015-08-11 Martes 519.76 +1.88 +0.36% 513.39 521.28
2015-08-12 Miércoles 526.95 +7.19 +1.38% 517.80 527.60
2015-08-13 Jueves 524.79 -2.16 -0.41% 522.68 527.75
2015-08-14 Viernes 523.39 -1.40 -0.27% 521.50 526.40
2015-08-17 Lunes 528.56 +5.17 +0.99% 520.87 528.81
2015-08-18 Martes 531.39 +2.83 +0.54% 526.27 534.75
2015-08-19 Miércoles 528.51 -2.88 -0.54% 527.85 533.20
2015-08-20 Jueves 526.10 -2.41 -0.46% 525.13 532.24
2015-08-21 Viernes 529.44 +3.34 +0.63% 524.93 531.80
2015-08-24 Lunes 530.12 +0.68 +0.13% 525.67 534.88
2015-08-25 Martes 529.50 -0.62 -0.12% 526.16 536.22
2015-08-26 Miércoles 530.27 +0.77 +0.15% 527.98 534.34
2015-08-27 Jueves 525.65 -4.62 -0.87% 523.32 534.59
2015-08-28 Viernes 523.54 -2.11 -0.40% 515.89 527.20
2015-08-31 Lunes 527.30 +3.76 +0.72% 519.57 528.34
2015-09-01 Martes 522.29 -5.01 -0.95% 520.03 530.23
2015-09-02 Miércoles 519.78 -2.51 -0.48% 516.17 524.35
2015-09-03 Jueves 523.02 +3.24 +0.62% 517.30 523.84
2015-09-04 Viernes 521.26 -1.76 -0.34% 519.62 524.66
2015-09-07 Lunes 521.75 +0.49 +0.09% 518.80 523.94
2015-09-08 Martes 523.24 +1.49 +0.29% 517.72 525.23
2015-09-09 Miércoles 521.04 -2.20 -0.42% 517.51 524.45
2015-09-10 Jueves 517.02 -4.02 -0.77% 516.80 524.23
2015-09-11 Viernes 518.73 +1.71 +0.33% 511.35 519.65
2015-09-14 Lunes 518.79 +0.06 +0.01% 517.29 521.95
2015-09-15 Martes 516.36 -2.43 -0.47% 514.62 519.96
2015-09-16 Miércoles 513.84 -2.52 -0.49% 512.32 518.04
2015-09-17 Jueves 510.88 -2.96 -0.58% 510.44 518.85
2015-09-18 Viernes 513.36 +2.48 +0.49% 510.35 518.67
2015-09-21 Lunes 516.63 +3.27 +0.64% 511.98 518.38
2015-09-22 Martes 526.34 +9.71 +1.88% 515.41 527.32
2015-09-23 Miércoles 528.30 +1.96 +0.37% 523.95 529.93
2015-09-24 Jueves 524.06 -4.24 -0.80% 522.07 530.24
2015-09-25 Viernes 525.40 +1.34 +0.26% 519.14 527.62
2015-09-28 Lunes 527.02 +1.62 +0.31% 524.35 530.24
2015-09-29 Martes 524.61 -2.41 -0.46% 522.63 527.70
2015-09-30 Miércoles 522.98 -1.63 -0.31% 518.77 525.96
2015-10-01 Jueves 524.67 +1.69 +0.32% 521.53 526.78
2015-10-02 Viernes 523.96 -0.71 -0.14% 520.78 528.35
2015-10-05 Lunes 522.07 -1.89 -0.36% 520.20 527.54
2015-10-06 Martes 522.29 +0.22 +0.04% 519.00 523.18
2015-10-07 Miércoles 520.31 -1.98 -0.38% 518.56 524.30
2015-10-08 Jueves 520.49 +0.18 +0.03% 519.11 526.43
2015-10-09 Viernes 522.35 +1.86 +0.36% 517.93 525.85
2015-10-12 Lunes 520.22 -2.13 -0.41% 505.85 524.75
2015-10-13 Martes 524.36 +4.14 +0.80% 516.85 527.96
2015-10-14 Miércoles 525.49 +1.13 +0.22% 521.89 527.63
2015-10-15 Jueves 523.90 -1.59 -0.30% 521.05 529.60
2015-10-16 Viernes 522.91 -0.99 -0.19% 520.16 525.30
2015-10-19 Lunes 522.59 -0.32 -0.06% 520.85 525.85
2015-10-20 Martes 529.84 +7.25 +1.39% 520.65 530.99
2015-10-21 Miércoles 527.51 -2.33 -0.44% 526.68 533.84
2015-10-22 Jueves 526.45 -1.06 -0.20% 524.30 529.05
2015-10-23 Viernes 521.40 -5.05 -0.96% 519.37 528.28
2015-10-26 Lunes 523.07 +1.67 +0.32% 519.48 524.23
2015-10-27 Martes 518.54 -4.53 -0.87% 516.90 523.23
2015-10-28 Miércoles 521.38 +2.84 +0.55% 517.53 524.46
2015-10-29 Jueves 523.05 +1.67 +0.32% 519.29 525.46
2015-10-30 Viernes 528.90 +5.85 +1.12% 521.37 530.61
2015-11-02 Lunes 528.12 -0.78 -0.15% 526.83 530.18
2015-11-03 Martes 527.39 -0.73 -0.14% 523.93 529.14
2015-11-04 Miércoles 526.29 -1.10 -0.21% 524.15 527.97
2015-11-05 Jueves 527.49 +1.20 +0.23% 524.96 528.48
2015-11-06 Viernes 524.44 -3.05 -0.58% 523.21 528.25
2015-11-09 Lunes 528.57 +4.13 +0.79% 523.66 530.01
2015-11-10 Martes 527.42 -1.15 -0.22% 526.24 532.19
2015-11-11 Miércoles 527.03 -0.39 -0.07% 525.18 529.20
2015-11-12 Jueves 528.04 +1.01 +0.19% 525.51 529.09
2015-11-13 Viernes 529.78 +1.74 +0.33% 526.62 532.62
2015-11-16 Lunes 534.58 +4.80 +0.91% 528.85 535.92
2015-11-17 Martes 534.26 -0.32 -0.06% 531.13 537.04
2015-11-18 Miércoles 537.51 +3.25 +0.61% 533.37 537.55
2015-11-19 Jueves 535.39 -2.12 -0.39% 533.48 539.90
2015-11-20 Viernes 534.70 -0.69 -0.13% 530.98 535.31
2015-11-23 Lunes 535.71 +1.01 +0.19% 530.33 537.17
2015-11-24 Martes 535.10 -0.61 -0.11% 530.51 537.00
2015-11-25 Miércoles 536.88 +1.78 +0.33% 533.24 537.87
2015-11-26 Jueves 537.12 +0.24 +0.04% 533.29 537.53
2015-11-27 Viernes 535.39 -1.73 -0.32% 531.41 537.49
2015-11-30 Lunes 531.80 -3.59 -0.67% 530.70 535.65
2015-12-01 Martes 526.34 -5.46 -1.03% 524.85 534.10
2015-12-02 Miércoles 527.73 +1.39 +0.26% 523.44 528.79
2015-12-03 Jueves 525.05 -2.68 -0.51% 520.85 530.71
2015-12-04 Viernes 524.53 -0.52 -0.10% 522.10 527.36
2015-12-07 Lunes 523.50 -1.03 -0.20% 521.20 525.51
2015-12-08 Martes 519.65 -3.85 -0.74% 519.33 524.72
2015-12-09 Miércoles 518.68 -0.97 -0.19% 516.34 522.86
2015-12-10 Jueves 517.45 -1.23 -0.24% 515.94 521.12
2015-12-11 Viernes 515.68 -1.77 -0.34% 514.69 518.68
2015-12-14 Lunes 519.08 +3.40 +0.66% 514.89 519.79
2015-12-15 Martes 517.51 -1.57 -0.30% 515.48 521.08
2015-12-16 Miércoles 512.35 -5.16 -1.00% 510.30 518.70
2015-12-17 Jueves 507.23 -5.12 -1.00% 505.11 513.05
2015-12-18 Viernes 500.86 -6.37 -1.26% 500.21 508.95
2015-12-21 Lunes 496.30 -4.56 -0.91% 494.03 502.82
2015-12-22 Martes 500.79 +4.49 +0.90% 494.65 501.22
2015-12-23 Miércoles 504.75 +3.96 +0.79% 497.49 505.73
2015-12-24 Jueves 506.82 +2.07 +0.41% 503.17 507.84
2015-12-25 Viernes 506.53 -0.29 -0.06% 505.39 507.56
2015-12-28 Lunes 509.08 +2.55 +0.50% 503.62 510.39
2015-12-29 Martes 510.76 +1.68 +0.33% 505.77 513.40
2015-12-30 Miércoles 512.09 +1.33 +0.26% 508.42 513.41
2015-12-31 Jueves 511.98 -0.11 -0.02% 508.99 512.85