Valor del dólar canadiense en Chile en 2016

Precio cierre $498.64
Precio promedio $510.75
Precio mínimo $477.98
Precio máximo $540.12
CLP550CLP550CLP540CLP540CLP530CLP530CLP520CLP520CLP510CLP510CLP500CLP500CLP490CLP490CLP480CLP480Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 498.64 pesos chilenos. El precio bajó 13 pesos (-2.54%) desde el inicio del año, cuando cotizaba a $511.64. El precio promedio fue de $510.75.

En el 2016:

  • El precio mínimo fue de $477.98 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de $540.12 y se alcanzó el 17 de mayo.
  • El día más bajista fue el 28 de junio, con una caída del 1.91%.
  • El día más alcista fue el 12 de agosto, con un alza del 1.65%.
  • El precio del dólar canadiense subió 119 días y bajó 142 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de diciembre y entre el 9 y el 16 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes511.64-0.34-0.07%510.24511.88
2016-01-04Lunes513.87+2.23+0.44%508.04517.28
2016-01-05Martes509.84-4.03-0.78%508.35515.78
2016-01-06Miércoles508.14-1.70-0.33%505.46510.45
2016-01-07Jueves512.43+4.29+0.84%504.99514.66
2016-01-08Viernes513.34+0.91+0.18%509.89516.50
2016-01-11Lunes514.84+1.50+0.29%512.23518.70
2016-01-12Martes511.97-2.87-0.56%510.40515.75
2016-01-13Miércoles507.37-4.60-0.90%505.21514.78
2016-01-14Jueves502.09-5.28-1.04%501.22507.61
2016-01-15Viernes502.70+0.61+0.12%495.57507.43
2016-01-18Lunes501.51-1.19-0.24%499.25504.82
2016-01-19Martes498.95-2.56-0.51%498.12505.62
2016-01-20Miércoles501.50+2.55+0.51%495.67503.62
2016-01-21Jueves508.73+7.23+1.44%499.48509.37
2016-01-22Viernes506.92-1.81-0.36%502.80513.19
2016-01-25Lunes505.69-1.23-0.24%502.89508.31
2016-01-26Martes508.82+3.13+0.62%504.50511.59
2016-01-27Miércoles507.70-1.12-0.22%505.23510.22
2016-01-28Jueves506.87-0.83-0.16%503.79509.35
2016-01-29Viernes510.56+3.69+0.73%503.75510.85
2016-02-01Lunes510.34-0.22-0.04%507.05511.76
2016-02-02Martes508.19-2.15-0.42%505.93511.02
2016-02-03Miércoles511.39+3.20+0.63%506.02512.82
2016-02-04Jueves506.34-5.05-0.99%505.80517.28
2016-02-05Viernes507.47+1.13+0.22%502.83509.98
2016-02-08Lunes512.55+5.08+1.00%506.14512.99
2016-02-09Martes514.80+2.25+0.44%510.09518.42
2016-02-10Miércoles511.94-2.86-0.56%508.86515.91
2016-02-11Jueves511.37-0.57-0.11%508.15513.65
2016-02-12Viernes508.59-2.78-0.54%506.09512.53
2016-02-15Lunes507.77-0.82-0.16%505.19511.51
2016-02-16Martes511.47+3.70+0.73%506.96513.98
2016-02-17Miércoles512.59+1.12+0.22%509.51513.56
2016-02-18Jueves511.86-0.73-0.14%509.11514.62
2016-02-19Viernes507.90-3.96-0.77%505.35512.91
2016-02-22Lunes505.07-2.83-0.56%503.90509.66
2016-02-23Martes504.60-0.47-0.09%501.53506.37
2016-02-24Miércoles505.67+1.07+0.21%502.89506.98
2016-02-25Jueves510.48+4.81+0.95%504.96511.43
2016-02-26Viernes512.97+2.49+0.49%505.65514.20
2016-02-29Lunes514.45+1.48+0.29%509.82516.53
2016-03-01Martes514.17-0.28-0.05%511.29518.47
2016-03-02Miércoles510.42-3.75-0.73%508.61514.30
2016-03-03Jueves511.85+1.43+0.28%508.63513.56
2016-03-04Viernes512.05+0.20+0.04%504.87512.43
2016-03-07Lunes511.07-0.98-0.19%508.79512.32
2016-03-08Martes508.93-2.14-0.42%507.61511.89
2016-03-09Miércoles511.49+2.56+0.50%504.99512.75
2016-03-10Jueves511.91+0.42+0.08%507.00512.95
2016-03-11Viernes515.87+3.96+0.77%510.32519.23
2016-03-14Lunes514.92-0.95-0.18%511.68519.98
2016-03-15Martes514.18-0.74-0.14%507.83515.38
2016-03-16Miércoles519.79+5.61+1.09%512.31520.39
2016-03-17Jueves516.29-3.50-0.67%513.92526.20
2016-03-18Viernes520.17+3.88+0.75%513.85521.54
2016-03-21Lunes516.13-4.04-0.78%515.66520.17
2016-03-22Martes516.19+0.06+0.01%514.12519.99
2016-03-23Miércoles516.00-0.19-0.04%512.03517.04
2016-03-24Jueves513.76-2.24-0.43%511.40517.74
2016-03-25Viernes512.84-0.92-0.18%512.08514.71
2016-03-28Lunes516.71+3.87+0.75%512.04517.14
2016-03-29Martes521.24+4.53+0.88%513.49523.45
2016-03-30Miércoles518.86-2.38-0.46%517.85522.94
2016-03-31Jueves515.47-3.39-0.65%512.91522.25
2016-04-01Viernes515.49+0.02+0.004%510.95517.39
2016-04-04Lunes514.10-1.39-0.27%511.20515.52
2016-04-05Martes513.78-0.32-0.06%509.27515.50
2016-04-06Miércoles515.93+2.15+0.42%511.39516.88
2016-04-07Jueves521.03+5.10+0.99%514.18522.35
2016-04-08Viernes526.30+5.27+1.01%520.06526.89
2016-04-11Lunes526.51+0.21+0.04%524.27529.42
2016-04-12Martes527.42+0.91+0.17%522.92529.28
2016-04-13Miércoles523.21-4.21-0.80%521.29528.04
2016-04-14Jueves516.72-6.49-1.24%514.97524.09
2016-04-15Viernes519.86+3.14+0.61%515.98520.47
2016-04-18Lunes518.81-1.05-0.20%512.72519.83
2016-04-19Martes520.78+1.97+0.38%515.96523.20
2016-04-20Miércoles520.13-0.65-0.12%517.75523.72
2016-04-21Jueves523.16+3.03+0.58%517.13524.47
2016-04-22Viernes527.47+4.31+0.82%522.00530.24
2016-04-25Lunes527.90+0.43+0.08%524.14529.69
2016-04-26Martes531.02+3.12+0.59%526.33532.00
2016-04-27Miércoles527.74-3.28-0.62%523.75534.06
2016-04-28Jueves527.37-0.37-0.07%525.01531.03
2016-04-29Viernes526.65-0.72-0.14%524.06529.29
2016-05-02Lunes527.89+1.24+0.24%525.03529.16
2016-05-03Martes526.16-1.73-0.33%524.48530.91
2016-05-04Miércoles521.95-4.21-0.80%519.26527.95
2016-05-05Jueves519.60-2.35-0.45%517.32524.08
2016-05-06Viernes514.54-5.06-0.97%512.79520.71
2016-05-09Lunes522.79+8.25+1.60%512.42523.50
2016-05-10Martes525.76+2.97+0.57%520.67526.66
2016-05-11Miércoles528.81+3.05+0.58%524.05531.74
2016-05-12Jueves533.12+4.31+0.82%526.38534.85
2016-05-13Viernes534.20+1.08+0.20%531.27534.93
2016-05-16Lunes538.28+4.08+0.76%531.62539.59
2016-05-17Martes533.90-4.38-0.81%532.78540.12
2016-05-18Miércoles534.09+0.19+0.04%530.65537.58
2016-05-19Jueves530.19-3.90-0.73%528.55534.78
2016-05-20Viernes527.49-2.70-0.51%525.65531.91
2016-05-23Lunes528.65+1.16+0.22%524.64529.64
2016-05-24Martes529.85+1.20+0.23%525.05530.40
2016-05-25Miércoles531.19+1.34+0.25%526.14532.13
2016-05-26Jueves529.55-1.64-0.31%527.69535.45
2016-05-27Viernes528.61-0.94-0.18%525.89530.42
2016-05-30Lunes529.34+0.73+0.14%524.66530.01
2016-05-31Martes528.91-0.43-0.08%525.52530.15
2016-06-01Miércoles528.81-0.10-0.02%527.59532.81
2016-06-02Jueves526.69-2.12-0.40%524.98530.17
2016-06-03Viernes527.52+0.83+0.16%524.99529.57
2016-06-06Lunes530.35+2.83+0.54%525.03531.89
2016-06-07Martes533.47+3.12+0.59%529.12535.17
2016-06-08Miércoles530.76-2.71-0.51%528.96537.30
2016-06-09Jueves533.64+2.88+0.54%527.40535.12
2016-06-10Viernes534.79+1.15+0.22%530.12538.81
2016-06-13Lunes533.43-1.36-0.25%532.62538.02
2016-06-14Martes535.12+1.69+0.32%531.79537.39
2016-06-15Miércoles531.16-3.96-0.74%529.58538.11
2016-06-16Jueves531.14-0.02-0.004%526.40533.38
2016-06-17Viernes530.83-0.31-0.06%530.11535.59
2016-06-20Lunes529.95-0.88-0.17%528.61534.68
2016-06-21Martes527.50-2.45-0.46%525.09531.78
2016-06-22Miércoles525.32-2.18-0.41%523.13530.01
2016-06-23Jueves524.75-0.57-0.11%522.51531.65
2016-06-24Viernes522.22-2.53-0.48%510.69528.54
2016-06-27Lunes521.90-0.32-0.06%518.26525.15
2016-06-28Martes511.95-9.95-1.91%508.97525.73
2016-06-29Miércoles511.59-0.36-0.07%506.91514.46
2016-06-30Jueves512.23+0.64+0.13%505.04513.38
2016-07-01Viernes511.54-0.69-0.13%507.91513.58
2016-07-04Lunes511.48-0.06-0.01%510.38514.73
2016-07-05Martes510.79-0.69-0.13%507.62513.01
2016-07-06Miércoles511.48+0.69+0.14%507.13512.63
2016-07-07Jueves511.90+0.42+0.08%508.43513.86
2016-07-08Viernes505.60-6.30-1.23%503.36512.40
2016-07-11Lunes504.43-1.17-0.23%499.34506.18
2016-07-12Martes506.04+1.61+0.32%502.26508.67
2016-07-13Miércoles505.24-0.80-0.16%502.27509.71
2016-07-14Jueves504.72-0.52-0.10%501.47509.90
2016-07-15Viernes505.07+0.35+0.07%500.15507.48
2016-07-18Lunes500.91-4.16-0.82%498.67506.90
2016-07-19Martes501.08+0.17+0.03%496.17501.59
2016-07-20Miércoles499.37-1.71-0.34%497.48501.35
2016-07-21Jueves497.15-2.22-0.44%496.39500.84
2016-07-22Viernes495.70-1.45-0.29%492.59499.38
2016-07-25Lunes498.88+3.18+0.64%492.28499.83
2016-07-26Martes501.74+2.86+0.57%497.43502.54
2016-07-27Miércoles504.30+2.56+0.51%499.39505.99
2016-07-28Jueves504.35+0.05+0.01%501.43507.77
2016-07-29Viernes502.77-1.58-0.31%500.02506.57
2016-08-01Lunes501.92-0.85-0.17%499.88503.65
2016-08-02Martes499.98-1.94-0.39%499.31504.96
2016-08-03Miércoles502.64+2.66+0.53%498.36503.35
2016-08-04Jueves503.50+0.86+0.17%500.53506.32
2016-08-05Viernes498.18-5.32-1.06%496.65504.99
2016-08-08Lunes497.85-0.33-0.07%496.35499.74
2016-08-09Martes497.60-0.25-0.05%495.44499.50
2016-08-10Miércoles497.01-0.59-0.12%496.06502.58
2016-08-11Jueves494.78-2.23-0.45%493.97500.99
2016-08-12Viernes502.93+8.15+1.65%493.88504.02
2016-08-15Lunes502.64-0.29-0.06%500.84503.85
2016-08-16Martes506.90+4.26+0.85%501.13508.14
2016-08-17Miércoles512.19+5.29+1.04%503.36512.52
2016-08-18Jueves514.86+2.67+0.52%509.40515.92
2016-08-19Viernes514.68-0.18-0.03%511.22516.58
2016-08-22Lunes516.53+1.85+0.36%510.22518.32
2016-08-23Martes521.02+4.49+0.87%515.06521.60
2016-08-24Miércoles518.39-2.63-0.50%516.56522.00
2016-08-25Jueves512.92-5.47-1.06%512.06520.50
2016-08-26Viernes517.11+4.19+0.82%511.88517.31
2016-08-29Lunes516.45-0.66-0.13%513.42518.61
2016-08-30Martes515.10-1.35-0.26%512.34516.85
2016-08-31Miércoles519.36+4.26+0.83%513.22519.93
2016-09-01Jueves519.46+0.10+0.02%516.13521.19
2016-09-02Viernes516.72-2.74-0.53%515.33522.09
2016-09-05Lunes521.18+4.46+0.86%516.46522.92
2016-09-06Martes515.96-5.22-1.00%514.99522.91
2016-09-07Miércoles514.36-1.60-0.31%510.89517.41
2016-09-08Jueves514.53+0.17+0.03%510.52516.30
2016-09-09Viernes514.81+0.28+0.05%512.01516.91
2016-09-12Lunes512.31-2.50-0.49%510.24518.13
2016-09-13Martes513.68+1.37+0.27%508.82515.74
2016-09-14Miércoles511.48-2.20-0.43%509.92515.73
2016-09-15Jueves510.50-0.98-0.19%507.65512.53
2016-09-16Viernes510.98+0.48+0.09%507.28512.95
2016-09-19Lunes511.47+0.49+0.10%509.71514.79
2016-09-20Martes508.91-2.56-0.50%506.30512.17
2016-09-21Miércoles505.84-3.07-0.60%501.93510.80
2016-09-22Jueves505.67-0.17-0.03%502.23508.79
2016-09-23Viernes501.69-3.98-0.79%499.24506.74
2016-09-26Lunes500.91-0.78-0.16%499.58504.56
2016-09-27Martes502.09+1.18+0.24%497.47503.70
2016-09-28Miércoles503.90+1.81+0.36%498.83504.13
2016-09-29Jueves502.01-1.89-0.38%499.20505.87
2016-09-30Viernes500.89-1.12-0.22%499.62502.74
2016-10-03Lunes503.27+2.38+0.48%498.93504.43
2016-10-04Martes503.31+0.04+0.01%500.83504.66
2016-10-05Miércoles503.62+0.31+0.06%501.43505.78
2016-10-06Jueves504.29+0.67+0.13%501.96505.59
2016-10-07Viernes503.46-0.83-0.16%500.93507.39
2016-10-10Lunes508.16+4.70+0.93%503.87509.54
2016-10-11Martes503.16-5.00-0.98%502.25509.00
2016-10-12Miércoles501.80-1.36-0.27%501.27505.38
2016-10-13Jueves507.80+6.00+1.20%500.29509.06
2016-10-14Viernes510.41+2.61+0.51%507.04512.22
2016-10-17Lunes510.70+0.29+0.06%508.22511.66
2016-10-18Martes509.68-1.02-0.20%508.18513.71
2016-10-19Miércoles507.32-2.36-0.46%505.55513.25
2016-10-20Jueves504.00-3.32-0.65%503.32507.54
2016-10-21Viernes499.88-4.12-0.82%498.20505.87
2016-10-24Lunes495.92-3.96-0.79%491.08500.62
2016-10-25Martes489.25-6.67-1.34%487.82496.26
2016-10-26Miércoles488.78-0.47-0.10%486.91491.46
2016-10-27Jueves486.06-2.72-0.56%484.30490.70
2016-10-28Viernes488.14+2.08+0.43%484.13488.58
2016-10-31Lunes486.58-1.56-0.32%485.88488.95
2016-11-01Martes486.11-0.47-0.10%485.12488.45
2016-11-02Miércoles485.22-0.89-0.18%484.24490.55
2016-11-03Jueves486.45+1.23+0.25%483.39487.80
2016-11-04Viernes489.52+3.07+0.63%484.70491.10
2016-11-07Lunes488.94-0.58-0.12%486.81493.04
2016-11-08Martes487.27-1.67-0.34%484.15490.23
2016-11-09Miércoles483.92-3.35-0.69%477.98488.17
2016-11-10Jueves489.93+6.01+1.24%479.54491.54
2016-11-11Viernes492.75+2.82+0.58%484.95495.32
2016-11-14Lunes494.83+2.08+0.42%489.70496.84
2016-11-15Martes499.59+4.76+0.96%492.10499.96
2016-11-16Miércoles502.08+2.49+0.50%495.60504.45
2016-11-17Jueves500.42-1.66-0.33%499.73504.20
2016-11-18Viernes502.48+2.06+0.41%498.33503.63
2016-11-21Lunes502.76+0.28+0.06%500.78505.30
2016-11-22Martes503.89+1.13+0.22%500.17505.52
2016-11-23Miércoles502.15-1.74-0.35%500.93505.48
2016-11-24Jueves502.32+0.17+0.03%500.07504.56
2016-11-25Viernes501.77-0.55-0.11%500.81503.85
2016-11-28Lunes503.44+1.67+0.33%500.19505.38
2016-11-29Martes501.29-2.15-0.43%499.33504.51
2016-11-30Miércoles503.16+1.87+0.37%499.66504.36
2016-12-01Jueves506.20+3.04+0.60%501.75507.03
2016-12-02Viernes504.48-1.72-0.34%503.38508.18
2016-12-05Lunes501.38-3.10-0.61%499.70505.30
2016-12-06Martes495.46-5.92-1.18%494.88502.01
2016-12-07Miércoles494.91-0.55-0.11%490.05496.94
2016-12-08Jueves496.38+1.47+0.30%493.77497.37
2016-12-09Viernes494.49-1.89-0.38%492.90499.09
2016-12-12Lunes494.40-0.09-0.02%492.54497.03
2016-12-13Martes495.85+1.45+0.29%493.04497.44
2016-12-14Miércoles495.97+0.12+0.02%494.30502.20
2016-12-15Jueves498.82+2.85+0.57%493.54499.79
2016-12-16Viernes504.95+6.13+1.23%496.26506.45
2016-12-19Lunes505.42+0.47+0.09%503.44506.76
2016-12-20Martes505.72+0.30+0.06%502.87506.50
2016-12-21Miércoles502.67-3.05-0.60%500.04506.91
2016-12-22Jueves500.83-1.84-0.37%498.37503.06
2016-12-23Viernes497.71-3.12-0.62%495.65502.56
2016-12-26Lunes497.17-0.54-0.11%496.56500.53
2016-12-27Martes496.22-0.95-0.19%495.53499.25
2016-12-28Miércoles494.97-1.25-0.25%494.29497.11
2016-12-29Jueves494.17-0.80-0.16%490.37498.17
2016-12-30Viernes498.64+4.47+0.90%493.22500.27