Valor del dólar canadiense en Chile en 2018

Precio cierre $508.89
Precio promedio $495.26
Precio mínimo $459.06
Precio máximo $534.43
CLP540CLP540CLP520CLP520CLP500CLP500CLP480CLP480CLP460CLP460CLP440CLP440Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar canadiense cotizó a 508.89 pesos chilenos. El precio subió 18.32 pesos (+3.73%) desde el inicio del año, cuando cotizaba a $490.57. El precio promedio fue de $495.26.

En el 2018:

  • El precio mínimo fue de $459.06 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $534.43 y se alcanzó el 12 de septiembre.
  • El día más bajista fue el 22 de mayo, con una caída del 2.26%.
  • El día más alcista fue el 29 de junio, con un alza del 1.56%.
  • El precio del dólar canadiense subió 144 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 28 de septiembre y el 10 de octubre y entre el 27 de abril y el 9 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes490.57+1.34+0.27%489.13490.65
2018-01-02Martes484.69-5.88-1.20%484.65491.48
2018-01-03Miércoles484.26-0.43-0.09%481.20484.94
2018-01-04Jueves485.14+0.88+0.18%480.57485.38
2018-01-05Viernes488.07+2.93+0.60%484.18491.47
2018-01-08Lunes487.58-0.49-0.10%486.51490.53
2018-01-09Martes487.68+0.10+0.02%486.39489.04
2018-01-10Miércoles485.06-2.62-0.54%483.28489.62
2018-01-11Jueves483.76-1.30-0.27%482.16486.54
2018-01-12Viernes484.67+0.91+0.19%481.38484.78
2018-01-15Lunes485.28+0.61+0.13%481.88486.78
2018-01-16Martes488.18+2.90+0.60%484.53489.87
2018-01-17Miércoles487.82-0.36-0.07%481.91490.17
2018-01-18Jueves487.53-0.29-0.06%484.95488.23
2018-01-19Viernes486.82-0.71-0.15%486.34489.85
2018-01-22Lunes486.22-0.60-0.12%484.81488.28
2018-01-23Martes490.96+4.74+0.97%484.50490.96
2018-01-24Miércoles488.09-2.87-0.58%487.42494.04
2018-01-25Jueves484.38-3.71-0.76%484.03490.82
2018-01-26Viernes489.64+5.26+1.09%483.77490.48
2018-01-29Lunes489.18-0.46-0.09%487.64491.14
2018-01-30Martes492.00+2.82+0.58%487.53493.38
2018-01-31Miércoles489.08-2.92-0.59%488.59494.50
2018-02-01Jueves487.32-1.76-0.36%485.42490.28
2018-02-02Viernes485.11-2.21-0.45%484.65487.43
2018-02-05Lunes480.66-4.45-0.92%480.11486.44
2018-02-06Martes479.76-0.90-0.19%477.82482.08
2018-02-07Miércoles476.76-3.00-0.63%473.89479.91
2018-02-08Jueves478.58+1.82+0.38%474.67480.47
2018-02-09Viernes480.80+2.22+0.46%476.57480.84
2018-02-12Lunes475.56-5.24-1.09%473.89481.51
2018-02-13Martes475.06-0.50-0.11%472.18475.96
2018-02-14Miércoles475.48+0.42+0.09%472.36476.29
2018-02-15Jueves475.54+0.06+0.01%472.99476.83
2018-02-16Viernes472.60-2.94-0.62%471.67476.30
2018-02-19Lunes473.29+0.69+0.15%471.73474.17
2018-02-20Martes470.61-2.68-0.57%470.48474.29
2018-02-21Miércoles468.71-1.90-0.40%468.32471.22
2018-02-22Jueves466.14-2.57-0.55%465.62469.96
2018-02-23Viernes467.54+1.40+0.30%465.52469.11
2018-02-26Lunes463.47-4.07-0.87%462.18467.89
2018-02-27Martes463.470.000%461.97465.57
2018-02-28Miércoles463.62+0.15+0.03%462.53464.92
2018-03-01Jueves464.09+0.47+0.10%461.78465.65
2018-03-02Viernes464.87+0.78+0.17%461.89465.39
2018-03-05Lunes461.55-3.32-0.71%459.97465.33
2018-03-06Martes466.13+4.58+0.99%459.06466.21
2018-03-07Miércoles467.24+1.11+0.24%463.05468.07
2018-03-08Jueves470.08+2.84+0.61%466.48470.44
2018-03-09Viernes470.05-0.03-0.01%468.16472.51
2018-03-12Lunes470.21+0.16+0.03%469.14471.84
2018-03-13Martes465.14-5.07-1.08%463.97470.63
2018-03-14Miércoles464.22-0.92-0.20%463.33466.22
2018-03-15Jueves463.97-0.25-0.05%462.38464.95
2018-03-16Viernes464.59+0.62+0.13%462.73465.34
2018-03-19Lunes465.96+1.37+0.29%463.52467.15
2018-03-20Martes466.65+0.69+0.15%465.03467.44
2018-03-21Miércoles468.32+1.67+0.36%466.07469.03
2018-03-22Jueves470.71+2.39+0.51%467.94472.53
2018-03-23Viernes471.87+1.16+0.25%470.13474.51
2018-03-26Lunes470.91-0.96-0.20%468.74474.14
2018-03-27Martes470.62-0.29-0.06%469.36472.60
2018-03-28Miércoles467.48-3.14-0.67%467.23471.68
2018-03-29Jueves468.83+1.35+0.29%466.49469.79
2018-03-30Viernes468.36-0.47-0.10%468.03469.63
2018-04-02Lunes468.74+0.38+0.08%467.42470.00
2018-04-03Martes471.08+2.34+0.50%468.72472.62
2018-04-04Miércoles472.05+0.97+0.21%469.33472.71
2018-04-05Jueves473.67+1.62+0.34%469.80473.89
2018-04-06Viernes473.05-0.62-0.13%472.06475.55
2018-04-09Lunes475.86+2.81+0.59%471.67476.01
2018-04-10Martes476.35+0.49+0.10%474.51477.67
2018-04-11Miércoles475.05-1.30-0.27%474.02477.27
2018-04-12Jueves474.24-0.81-0.17%472.18476.32
2018-04-13Viernes472.58-1.66-0.35%471.37475.56
2018-04-16Lunes474.44+1.86+0.39%471.41474.95
2018-04-17Martes475.39+0.95+0.20%473.02476.03
2018-04-18Miércoles470.41-4.98-1.05%469.10475.52
2018-04-19Jueves469.86-0.55-0.12%469.49473.05
2018-04-20Viernes467.17-2.69-0.57%466.73472.00
2018-04-23Lunes469.30+2.13+0.46%465.65469.99
2018-04-24Martes466.44-2.86-0.61%466.33470.15
2018-04-25Miércoles470.25+3.81+0.82%465.10470.55
2018-04-26Jueves468.47-1.78-0.38%467.71470.98
2018-04-27Viernes472.54+4.07+0.87%467.29473.53
2018-04-30Lunes477.55+5.01+1.06%470.78479.75
2018-05-01Martes477.77+0.22+0.05%475.45478.80
2018-05-02Miércoles479.22+1.45+0.30%477.10482.07
2018-05-03Jueves481.47+2.25+0.47%479.08482.56
2018-05-04Viernes484.39+2.92+0.61%480.20484.72
2018-05-07Lunes488.63+4.24+0.88%483.13490.14
2018-05-08Martes489.88+1.25+0.26%484.53493.27
2018-05-09Miércoles493.53+3.65+0.75%488.87494.35
2018-05-10Jueves488.13-5.40-1.09%487.94496.76
2018-05-11Viernes484.35-3.78-0.77%482.36489.89
2018-05-14Lunes488.15+3.80+0.78%483.24490.60
2018-05-15Martes491.30+3.15+0.65%486.21493.25
2018-05-16Miércoles493.31+2.01+0.41%491.15494.77
2018-05-17Jueves494.07+0.76+0.15%492.17495.43
2018-05-18Viernes494.88+0.81+0.16%492.43495.93
2018-05-21Lunes498.20+3.32+0.67%493.67498.47
2018-05-22Martes486.93-11.27-2.26%486.57499.53
2018-05-23Miércoles485.50-1.43-0.29%482.87488.38
2018-05-24Jueves486.59+1.09+0.22%480.07486.97
2018-05-25Viernes481.62-4.97-1.02%479.87486.96
2018-05-28Lunes480.68-0.94-0.20%478.81482.17
2018-05-29Martes483.52+2.84+0.59%478.56484.33
2018-05-30Miércoles487.53+4.01+0.83%482.09489.82
2018-05-31Jueves486.64-0.89-0.18%486.19490.94
2018-06-01Viernes487.71+1.07+0.22%485.56489.27
2018-06-04Lunes488.31+0.60+0.12%485.80489.58
2018-06-05Martes488.61+0.30+0.06%485.34489.19
2018-06-06Miércoles485.10-3.51-0.72%483.85491.99
2018-06-07Jueves486.54+1.44+0.30%483.55487.81
2018-06-08Viernes487.43+0.89+0.18%483.30487.86
2018-06-11Lunes487.96+0.53+0.11%483.85488.17
2018-06-12Martes489.90+1.94+0.40%485.20490.22
2018-06-13Miércoles488.60-1.30-0.27%486.92490.58
2018-06-14Jueves487.07-1.53-0.31%484.78490.10
2018-06-15Viernes479.25-7.82-1.61%478.78487.33
2018-06-18Lunes482.38+3.13+0.65%478.96484.12
2018-06-19Martes481.89-0.49-0.10%478.99484.90
2018-06-20Miércoles481.10-0.79-0.16%478.91482.59
2018-06-21Jueves480.79-0.31-0.06%477.59482.66
2018-06-22Viernes480.92+0.13+0.03%476.49482.72
2018-06-25Lunes480.37-0.55-0.11%478.94481.44
2018-06-26Martes481.63+1.26+0.26%478.72482.65
2018-06-27Miércoles484.45+2.82+0.59%480.89487.37
2018-06-28Jueves490.34+5.89+1.22%483.94490.88
2018-06-29Viernes497.97+7.63+1.56%487.74499.23
2018-07-02Lunes498.83+0.86+0.17%495.34499.55
2018-07-03Martes494.62-4.21-0.84%493.31500.84
2018-07-04Miércoles495.76+1.14+0.23%494.23499.13
2018-07-05Jueves499.87+4.11+0.83%494.74501.52
2018-07-06Viernes502.17+2.30+0.46%497.63503.41
2018-07-09Lunes496.24-5.93-1.18%495.33503.31
2018-07-10Martes494.46-1.78-0.36%492.19498.06
2018-07-11Miércoles494.53+0.07+0.01%491.71499.86
2018-07-12Jueves493.45-1.08-0.22%490.61495.57
2018-07-13Viernes494.17+0.72+0.15%490.59494.94
2018-07-16Lunes494.96+0.79+0.16%493.30496.57
2018-07-17Martes495.72+0.76+0.15%493.95497.10
2018-07-18Miércoles495.60-0.12-0.02%493.64498.07
2018-07-19Jueves500.26+4.66+0.94%492.75501.83
2018-07-20Viernes502.42+2.16+0.43%499.00503.70
2018-07-23Lunes502.64+0.22+0.04%501.85505.08
2018-07-24Martes497.76-4.88-0.97%496.05504.39
2018-07-25Miércoles495.21-2.55-0.51%493.71499.16
2018-07-26Jueves495.20-0.01-0.002%493.67497.96
2018-07-27Viernes492.88-2.32-0.47%490.73496.94
2018-07-30Lunes489.87-3.01-0.61%489.05493.49
2018-07-31Martes489.92+0.05+0.01%487.55492.41
2018-08-01Miércoles494.42+4.50+0.92%489.12495.23
2018-08-02Jueves495.49+1.07+0.22%492.78497.10
2018-08-03Viernes495.75+0.26+0.05%494.40497.32
2018-08-06Lunes497.44+1.69+0.34%493.77498.43
2018-08-07Martes492.70-4.74-0.95%491.10499.17
2018-08-08Miércoles495.45+2.75+0.56%490.81495.79
2018-08-09Jueves495.82+0.37+0.07%493.29497.22
2018-08-10Viernes497.72+1.90+0.38%493.01501.27
2018-08-13Lunes502.80+5.08+1.02%496.52503.73
2018-08-14Martes508.90+6.10+1.21%502.10508.98
2018-08-15Miércoles508.07-0.83-0.16%506.17509.14
2018-08-16Jueves509.01+0.94+0.19%503.95511.18
2018-08-17Viernes511.26+2.25+0.44%508.23513.61
2018-08-20Lunes512.39+1.13+0.22%507.43514.78
2018-08-21Martes509.35-3.04-0.59%507.27513.77
2018-08-22Miércoles509.41+0.06+0.01%505.12510.84
2018-08-23Jueves511.96+2.55+0.50%507.29512.22
2018-08-24Viernes507.25-4.71-0.92%506.05513.02
2018-08-27Lunes508.29+1.04+0.21%502.72508.92
2018-08-28Martes512.66+4.37+0.86%506.10513.28
2018-08-29Miércoles517.51+4.85+0.95%512.12517.62
2018-08-30Jueves523.48+5.97+1.15%516.39524.94
2018-08-31Viernes522.80-0.68-0.13%518.92524.31
2018-09-03Lunes521.88-0.92-0.18%520.98525.37
2018-09-04Martes524.80+2.92+0.56%519.08527.69
2018-09-05Miércoles520.60-4.20-0.80%520.18528.97
2018-09-06Jueves522.78+2.18+0.42%516.72524.69
2018-09-07Viernes525.19+2.41+0.46%520.35527.14
2018-09-10Lunes528.98+3.79+0.72%523.08529.38
2018-09-11Martes533.33+4.35+0.82%528.57534.43
2018-09-12Miércoles530.28-3.05-0.57%527.93534.43
2018-09-13Jueves524.74-5.54-1.04%522.63530.52
2018-09-14Viernes527.13+2.39+0.46%522.53528.44
2018-09-17Lunes526.10-1.03-0.20%525.30529.20
2018-09-18Martes527.16+1.06+0.20%524.75528.86
2018-09-19Miércoles526.33-0.83-0.16%525.03528.89
2018-09-20Jueves516.93-9.40-1.79%516.22528.43
2018-09-21Viernes516.23-0.70-0.14%513.36520.16
2018-09-24Lunes519.64+3.41+0.66%513.98520.36
2018-09-25Martes514.74-4.90-0.94%514.51521.58
2018-09-26Miércoles509.22-5.52-1.07%507.83516.79
2018-09-27Jueves505.98-3.24-0.64%503.95509.60
2018-09-28Viernes509.71+3.73+0.74%505.60511.66
2018-10-01Lunes514.06+4.35+0.85%509.85515.26
2018-10-02Martes515.85+1.79+0.35%511.19516.94
2018-10-03Miércoles515.86+0.01+0.002%511.91517.28
2018-10-04Jueves522.48+6.62+1.28%515.07524.67
2018-10-05Viernes522.54+0.06+0.01%516.55523.89
2018-10-08Lunes523.76+1.22+0.23%519.51526.72
2018-10-09Martes525.79+2.03+0.39%522.53529.06
2018-10-10Miércoles526.69+0.90+0.17%524.84528.52
2018-10-11Jueves524.54-2.15-0.41%521.94528.21
2018-10-12Viernes521.90-2.64-0.50%518.60525.58
2018-10-15Lunes520.58-1.32-0.25%520.09523.06
2018-10-16Martes517.49-3.09-0.59%515.68522.68
2018-10-17Miércoles517.46-0.03-0.01%514.76518.41
2018-10-18Jueves516.77-0.69-0.13%513.66519.49
2018-10-19Viernes519.01+2.24+0.43%512.99519.88
2018-10-22Lunes520.84+1.83+0.35%516.42521.33
2018-10-23Martes521.33+0.49+0.09%520.14524.53
2018-10-24Miércoles529.03+7.70+1.48%519.78531.42
2018-10-25Jueves525.84-3.19-0.60%523.62530.79
2018-10-26Viernes524.64-1.20-0.23%522.70528.28
2018-10-29Lunes527.98+3.34+0.64%522.66528.22
2018-10-30Martes529.13+1.15+0.22%526.55530.03
2018-10-31Miércoles529.10-0.03-0.01%526.60534.27
2018-11-01Jueves526.18-2.92-0.55%524.92531.48
2018-11-02Viernes523.17-3.01-0.57%522.89528.11
2018-11-05Lunes518.22-4.95-0.95%517.76524.85
2018-11-06Martes518.52+0.30+0.06%515.94520.25
2018-11-07Miércoles515.15-3.37-0.65%514.27520.46
2018-11-08Jueves515.20+0.05+0.01%513.75518.31
2018-11-09Viernes518.09+2.89+0.56%513.48519.00
2018-11-12Lunes519.09+1.00+0.19%517.04521.53
2018-11-13Martes522.44+3.35+0.65%517.63524.29
2018-11-14Miércoles515.50-6.94-1.33%514.71523.10
2018-11-15Jueves511.20-4.30-0.83%510.58516.83
2018-11-16Viernes509.57-1.63-0.32%508.44514.38
2018-11-19Lunes508.41-1.16-0.23%505.26510.68
2018-11-20Martes504.84-3.57-0.70%503.89509.49
2018-11-21Miércoles503.68-1.16-0.23%502.07506.19
2018-11-22Jueves506.83+3.15+0.63%502.20507.39
2018-11-23Viernes509.69+2.86+0.56%505.05511.97
2018-11-26Lunes510.72+1.03+0.20%509.27513.68
2018-11-27Martes508.02-2.70-0.53%506.27511.62
2018-11-28Miércoles508.50+0.48+0.09%502.90508.76
2018-11-29Jueves504.78-3.72-0.73%502.60509.21
2018-11-30Viernes505.14+0.36+0.07%502.88506.82
2018-12-03Lunes507.08+1.94+0.38%502.84510.39
2018-12-04Martes505.62-1.46-0.29%504.55508.55
2018-12-05Miércoles503.67-1.95-0.39%501.08506.54
2018-12-06Jueves504.90+1.23+0.24%500.25506.89
2018-12-07Viernes506.53+1.63+0.32%503.40508.57
2018-12-10Lunes506.42-0.11-0.02%505.41508.57
2018-12-11Martes510.57+4.15+0.82%504.65510.85
2018-12-12Miércoles507.94-2.63-0.52%506.34511.49
2018-12-13Jueves510.97+3.03+0.60%506.21511.83
2018-12-14Viernes510.83-0.14-0.03%509.03514.53
2018-12-17Lunes513.43+2.60+0.51%508.72513.95
2018-12-18Martes512.45-0.98-0.19%510.92514.62
2018-12-19Miércoles512.24-0.21-0.04%510.18513.74
2018-12-20Jueves511.70-0.54-0.11%508.47513.80
2018-12-21Viernes509.93-1.77-0.35%508.91512.90
2018-12-24Lunes507.20-2.73-0.54%506.72511.86
2018-12-25Martes507.80+0.60+0.12%504.39508.39
2018-12-26Miércoles511.09+3.29+0.65%506.83512.55
2018-12-27Jueves511.99+0.90+0.18%508.73512.33
2018-12-28Viernes508.87-3.12-0.61%507.03512.99
2018-12-31Lunes508.89+0.02+0.004%507.78510.18