Valor del dólar canadiense en Chile en 2019

Precio cierre $578.66
Precio promedio $529.83
Precio mínimo $488.75
Precio máximo $631.14
CLP640CLP640CLP600CLP600CLP560CLP560CLP520CLP520CLP480CLP480Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar canadiense cotizó a 578.66 pesos chilenos. El precio subió 69.82 pesos (+13.72%) desde el inicio del año, cuando cotizaba a $508.84. El precio promedio fue de $529.83.

En el 2019:

  • El precio mínimo fue de $488.75 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $631.14 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 15 de noviembre, con una caída del 3.28%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.8%.
  • El precio del dólar canadiense subió 138 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 7 y el 14 de noviembre, entre el 29 de julio y el 5 de agosto y entre el 1 y el 8 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes508.84-0.05-0.01%508.50510.97
2019-01-02Miércoles513.17+4.33+0.85%507.48514.29
2019-01-03Jueves514.33+1.16+0.23%510.26517.25
2019-01-04Viernes509.35-4.98-0.97%508.10516.62
2019-01-07Lunes512.33+2.98+0.59%506.86513.67
2019-01-08Martes512.58+0.25+0.05%509.54513.78
2019-01-09Miércoles511.80-0.78-0.15%510.68515.29
2019-01-10Jueves510.62-1.18-0.23%509.73514.02
2019-01-11Viernes508.71-1.91-0.37%507.69512.75
2019-01-14Lunes507.08-1.63-0.32%506.80511.24
2019-01-15Martes509.25+2.17+0.43%506.24509.81
2019-01-16Miércoles504.69-4.56-0.90%504.35510.11
2019-01-17Jueves505.04+0.35+0.07%502.57506.46
2019-01-18Viernes506.19+1.15+0.23%503.66506.70
2019-01-21Lunes505.72-0.47-0.09%504.62506.73
2019-01-22Martes504.55-1.17-0.23%502.30506.13
2019-01-23Miércoles503.92-0.63-0.12%502.94506.22
2019-01-24Jueves503.52-0.40-0.08%501.56504.94
2019-01-25Viernes506.54+3.02+0.60%500.43506.77
2019-01-28Lunes505.95-0.59-0.12%504.74507.41
2019-01-29Martes503.03-2.92-0.58%502.26506.80
2019-01-30Miércoles504.87+1.84+0.37%502.37506.82
2019-01-31Jueves499.81-5.06-1.00%496.72506.11
2019-02-01Viernes499.24-0.57-0.11%497.57501.79
2019-02-04Lunes497.75-1.49-0.30%495.62500.80
2019-02-05Martes496.32-1.43-0.29%494.64498.87
2019-02-06Miércoles495.56-0.76-0.15%493.40497.63
2019-02-07Jueves494.91-0.65-0.13%492.02496.29
2019-02-08Viernes495.61+0.70+0.14%492.68496.92
2019-02-11Lunes497.52+1.91+0.39%494.50498.91
2019-02-12Martes498.85+1.33+0.27%496.87499.86
2019-02-13Miércoles500.68+1.83+0.37%497.85502.27
2019-02-14Jueves499.64-1.04-0.21%499.04502.92
2019-02-15Viernes499.83+0.19+0.04%498.66501.56
2019-02-18Lunes499.15-0.68-0.14%495.53500.43
2019-02-19Martes496.39-2.76-0.55%494.33499.48
2019-02-20Miércoles495.75-0.64-0.13%495.39497.89
2019-02-21Jueves494.67-1.08-0.22%493.95497.84
2019-02-22Viernes495.74+1.07+0.22%491.46495.93
2019-02-25Lunes493.21-2.53-0.51%492.27496.70
2019-02-26Martes492.22-0.99-0.20%490.73493.61
2019-02-27Miércoles493.41+1.19+0.24%491.72496.09
2019-02-28Jueves498.04+4.63+0.94%492.24499.51
2019-03-01Viernes496.22-1.82-0.37%495.31500.09
2019-03-04Lunes496.220.000%493.83497.74
2019-03-05Martes492.84-3.38-0.68%491.66496.40
2019-03-06Miércoles491.22-1.62-0.33%488.75492.84
2019-03-07Jueves496.19+4.97+1.01%491.08497.61
2019-03-08Viernes500.43+4.24+0.85%495.51502.46
2019-03-11Lunes500.77+0.34+0.07%497.31500.88
2019-03-12Martes498.35-2.42-0.48%497.51501.11
2019-03-13Miércoles502.56+4.21+0.84%497.14503.41
2019-03-14Jueves503.33+0.77+0.15%501.54505.37
2019-03-15Viernes502.02-1.30-0.26%500.14505.57
2019-03-18Lunes499.06-2.96-0.59%498.00503.69
2019-03-19Martes500.56+1.50+0.30%497.92502.61
2019-03-20Miércoles497.57-3.00-0.60%497.54501.26
2019-03-21Jueves499.20+1.63+0.33%495.18500.68
2019-03-22Viernes504.94+5.74+1.15%498.16507.66
2019-03-25Lunes506.77+1.84+0.36%504.60507.67
2019-03-26Martes508.14+1.36+0.27%505.44509.45
2019-03-27Miércoles507.79-0.34-0.07%507.58512.08
2019-03-28Jueves506.96-0.83-0.16%504.90509.19
2019-03-29Viernes509.48+2.51+0.50%504.32510.05
2019-04-01Lunes502.13-7.34-1.44%501.67510.24
2019-04-02Martes504.50+2.36+0.47%500.29505.19
2019-04-03Miércoles499.81-4.69-0.93%499.11506.55
2019-04-04Jueves497.40-2.41-0.48%497.30500.87
2019-04-05Viernes496.72-0.68-0.14%494.90498.33
2019-04-08Lunes498.30+1.58+0.32%495.31499.16
2019-04-09Martes498.42+0.11+0.02%497.00499.94
2019-04-10Miércoles496.78-1.64-0.33%496.17499.20
2019-04-11Jueves495.60-1.18-0.24%494.92497.80
2019-04-12Viernes495.86+0.26+0.05%494.40498.50
2019-04-15Lunes494.29-1.57-0.32%494.18498.35
2019-04-16Martes495.40+1.11+0.22%493.08498.09
2019-04-17Miércoles495.85+0.45+0.09%494.57497.89
2019-04-18Jueves494.70-1.15-0.23%493.68496.51
2019-04-19Viernes494.11-0.59-0.12%493.79495.56
2019-04-22Lunes497.50+3.39+0.69%494.29498.45
2019-04-23Martes497.19-0.31-0.06%495.53499.53
2019-04-24Miércoles498.47+1.27+0.26%495.98501.19
2019-04-25Jueves500.04+1.58+0.32%497.69502.42
2019-04-26Viernes501.49+1.44+0.29%499.53502.16
2019-04-29Lunes503.63+2.14+0.43%499.70506.03
2019-04-30Martes505.97+2.34+0.47%502.83506.64
2019-05-01Miércoles504.06-1.91-0.38%504.00506.82
2019-05-02Jueves505.64+1.58+0.31%504.15509.04
2019-05-03Viernes504.19-1.44-0.29%504.02506.96
2019-05-06Lunes504.41+0.21+0.04%501.67507.45
2019-05-07Martes507.79+3.38+0.67%503.36508.69
2019-05-08Miércoles507.46-0.33-0.06%507.14510.12
2019-05-09Jueves507.70+0.24+0.05%506.93510.32
2019-05-10Viernes511.32+3.62+0.71%507.29512.53
2019-05-13Lunes514.16+2.84+0.56%509.89517.50
2019-05-14Martes513.82-0.34-0.07%513.05515.39
2019-05-15Miércoles514.55+0.73+0.14%512.89515.70
2019-05-16Jueves515.33+0.78+0.15%513.56516.85
2019-05-17Viernes517.76+2.43+0.47%514.44518.79
2019-05-20Lunes518.24+0.48+0.09%517.64520.99
2019-05-21Martes517.94-0.30-0.06%517.40520.43
2019-05-22Miércoles519.08+1.14+0.22%517.78522.00
2019-05-23Jueves516.62-2.46-0.47%516.10519.72
2019-05-24Viernes516.03-0.59-0.11%515.41518.19
2019-05-27Lunes519.52+3.49+0.68%515.26519.87
2019-05-28Martes524.07+4.55+0.88%517.83525.97
2019-05-29Miércoles520.86-3.21-0.61%521.05526.18
2019-05-30Jueves525.54+4.68+0.90%521.14526.00
2019-05-31Viernes524.94-0.59-0.11%522.17529.06
2019-06-03Lunes523.29-1.65-0.31%520.79526.92
2019-06-04Martes517.39-5.90-1.13%517.03524.35
2019-06-05Miércoles516.28-1.11-0.21%515.45519.23
2019-06-06Jueves518.06+1.79+0.35%514.91519.46
2019-06-07Viernes521.95+3.89+0.75%518.04522.65
2019-06-10Lunes527.02+5.07+0.97%521.23527.89
2019-06-11Martes521.00-6.01-1.14%520.62528.17
2019-06-12Miércoles520.91-0.10-0.02%520.85523.91
2019-06-13Jueves522.18+1.27+0.24%521.12523.81
2019-06-14Viernes521.06-1.12-0.21%521.04523.44
2019-06-17Lunes521.55+0.50+0.10%520.41523.20
2019-06-18Martes519.87-1.68-0.32%518.74522.43
2019-06-19Miércoles519.87-0.01-0.001%517.24522.30
2019-06-20Jueves518.15-1.72-0.33%515.98525.15
2019-06-21Viernes516.70-1.45-0.28%514.80519.67
2019-06-24Lunes516.01-0.69-0.13%515.02519.06
2019-06-25Martes517.39+1.38+0.27%513.68518.05
2019-06-26Miércoles517.08-0.31-0.06%515.97519.62
2019-06-27Jueves518.71+1.63+0.32%516.26520.08
2019-06-28Viernes517.15-1.56-0.30%516.68520.22
2019-07-01Lunes517.40+0.25+0.05%514.33518.64
2019-07-02Martes518.65+1.26+0.24%517.71520.72
2019-07-03Miércoles519.03+0.37+0.07%517.96521.73
2019-07-04Jueves520.02+1.00+0.19%517.48520.80
2019-07-05Viernes522.51+2.49+0.48%518.93523.56
2019-07-08Lunes524.98+2.47+0.47%521.54525.56
2019-07-09Martes523.99-0.99-0.19%522.96527.19
2019-07-10Miércoles523.85-0.14-0.03%520.71525.32
2019-07-11Jueves520.00-3.85-0.73%520.08526.10
2019-07-12Viernes521.26+1.26+0.24%520.40523.85
2019-07-15Lunes520.09-1.17-0.22%519.53522.45
2019-07-16Martes520.53+0.44+0.08%519.96522.96
2019-07-17Miércoles522.56+2.03+0.39%520.50523.39
2019-07-18Jueves523.52+0.96+0.18%521.49524.06
2019-07-19Viernes526.60+3.08+0.59%520.59527.51
2019-07-22Lunes524.89-1.71-0.32%524.19527.87
2019-07-23Martes526.10+1.21+0.23%523.63528.31
2019-07-24Miércoles525.21-0.89-0.17%524.85528.26
2019-07-25Jueves528.67+3.46+0.66%524.42529.70
2019-07-26Viernes527.78-0.89-0.17%526.66530.11
2019-07-29Lunes528.23+0.45+0.09%527.37530.70
2019-07-30Martes530.76+2.53+0.48%528.20533.34
2019-07-31Miércoles533.16+2.40+0.45%529.45535.26
2019-08-01Jueves534.53+1.37+0.26%531.80535.81
2019-08-02Viernes539.37+4.84+0.91%534.10540.35
2019-08-05Lunes545.14+5.77+1.07%538.21549.23
2019-08-06Martes537.72-7.42-1.36%537.80546.86
2019-08-07Miércoles536.68-1.04-0.19%535.75541.35
2019-08-08Jueves536.46-0.23-0.04%534.79538.24
2019-08-09Viernes536.64+0.18+0.03%535.42539.53
2019-08-12Lunes538.79+2.15+0.40%535.89544.76
2019-08-13Martes531.73-7.06-1.31%531.36539.95
2019-08-14Miércoles533.22+1.49+0.28%528.91535.25
2019-08-15Jueves533.77+0.55+0.10%532.73535.39
2019-08-16Viernes533.19-0.57-0.11%532.42535.42
2019-08-19Lunes535.17+1.98+0.37%533.02536.84
2019-08-20Martes532.29-2.88-0.54%532.06536.49
2019-08-21Miércoles535.09+2.81+0.53%531.41536.35
2019-08-22Jueves537.16+2.06+0.39%534.49538.66
2019-08-23Viernes541.31+4.15+0.77%536.39542.11
2019-08-26Lunes542.58+1.27+0.24%540.15543.50
2019-08-27Martes543.92+1.34+0.25%541.95545.60
2019-08-28Miércoles543.28-0.65-0.12%542.36546.08
2019-08-29Jueves542.03-1.25-0.23%540.52545.23
2019-08-30Viernes541.39-0.65-0.12%540.56543.86
2019-09-02Lunes543.63+2.24+0.41%540.91545.21
2019-09-03Martes543.52-0.11-0.02%541.74545.33
2019-09-04Miércoles546.27+2.75+0.51%541.24547.50
2019-09-05Jueves540.78-5.49-1.01%538.32548.36
2019-09-06Viernes539.70-1.08-0.20%538.12542.43
2019-09-09Lunes542.47+2.77+0.51%539.07545.06
2019-09-10Martes541.04-1.43-0.26%540.96544.42
2019-09-11Miércoles542.41+1.37+0.25%540.35543.87
2019-09-12Jueves536.19-6.22-1.15%536.25543.42
2019-09-13Viernes532.08-4.11-0.77%531.02536.92
2019-09-16Lunes535.77+3.68+0.69%533.26538.00
2019-09-17Martes539.64+3.88+0.72%535.31541.54
2019-09-18Miércoles538.15-1.49-0.28%537.87540.91
2019-09-19Jueves539.77+1.61+0.30%537.96541.57
2019-09-20Viernes540.89+1.12+0.21%538.99541.86
2019-09-23Lunes543.38+2.50+0.46%538.59546.18
2019-09-24Martes545.92+2.54+0.47%542.59547.27
2019-09-25Miércoles547.48+1.55+0.28%545.21549.19
2019-09-26Jueves546.99-0.49-0.09%546.51549.39
2019-09-27Viernes547.88+0.89+0.16%546.52549.34
2019-09-30Lunes549.95+2.07+0.38%547.89551.09
2019-10-01Martes551.21+1.26+0.23%548.09552.19
2019-10-02Miércoles543.47-7.73-1.40%543.09552.29
2019-10-03Jueves536.90-6.58-1.21%536.89544.39
2019-10-04Viernes536.48-0.42-0.08%536.12538.56
2019-10-07Lunes539.80+3.32+0.62%536.33540.51
2019-10-08Martes544.19+4.39+0.81%539.38544.93
2019-10-09Miércoles542.33-1.86-0.34%542.33545.78
2019-10-10Jueves540.45-1.88-0.35%540.00544.37
2019-10-11Viernes537.48-2.97-0.55%537.55542.40
2019-10-14Lunes538.29+0.81+0.15%536.94540.52
2019-10-15Martes541.59+3.30+0.61%538.09542.98
2019-10-16Miércoles542.45+0.86+0.16%540.55545.48
2019-10-17Jueves541.44-1.00-0.19%541.02545.33
2019-10-18Viernes540.97-0.47-0.09%538.78542.54
2019-10-21Lunes554.46+13.48+2.49%540.70556.04
2019-10-22Martes552.73-1.73-0.31%551.62556.67
2019-10-23Miércoles555.07+2.34+0.42%551.49556.81
2019-10-24Jueves553.65-1.42-0.26%551.36556.28
2019-10-25Viernes556.16+2.51+0.45%553.30558.35
2019-10-28Lunes553.89-2.27-0.41%552.20558.41
2019-10-29Martes555.58+1.69+0.31%553.83558.24
2019-10-30Miércoles561.12+5.54+1.00%555.33563.81
2019-10-31Jueves562.64+1.52+0.27%560.64564.28
2019-11-01Viernes563.67+1.03+0.18%561.64570.72
2019-11-04Lunes563.26-0.41-0.07%556.78564.61
2019-11-05Martes568.10+4.84+0.86%563.32570.57
2019-11-06Miércoles560.85-7.25-1.28%560.87569.30
2019-11-07Jueves562.65+1.81+0.32%558.35564.74
2019-11-08Viernes564.77+2.12+0.38%561.91566.64
2019-11-11Lunes573.19+8.41+1.49%564.94575.07
2019-11-12Martes589.23+16.04+2.80%572.59605.20
2019-11-13Miércoles598.85+9.61+1.63%588.24603.86
2019-11-14Jueves605.33+6.48+1.08%595.44609.24
2019-11-15Viernes585.48-19.85-3.28%585.13607.89
2019-11-18Lunes587.21+1.73+0.30%576.46590.19
2019-11-19Martes592.71+5.50+0.94%584.43596.95
2019-11-20Miércoles593.90+1.19+0.20%591.38603.85
2019-11-21Jueves598.41+4.51+0.76%593.73601.31
2019-11-22Viernes600.61+2.20+0.37%597.31603.45
2019-11-25Lunes594.96-5.65-0.94%591.23602.16
2019-11-26Martes600.65+5.69+0.96%592.87603.27
2019-11-27Miércoles614.97+14.32+2.38%600.37617.64
2019-11-28Jueves623.30+8.33+1.35%615.01631.14
2019-11-29Viernes604.80-18.49-2.97%599.34624.33
2019-12-02Lunes603.70-1.11-0.18%600.08608.54
2019-12-03Martes603.08-0.61-0.10%599.65606.27
2019-12-04Miércoles596.05-7.03-1.17%596.14604.90
2019-12-05Jueves592.55-3.51-0.59%592.08597.90
2019-12-06Viernes585.24-7.31-1.23%584.40594.64
2019-12-09Lunes583.42-1.83-0.31%578.62586.93
2019-12-10Martes589.20+5.78+0.99%583.63589.91
2019-12-11Miércoles583.93-5.27-0.89%580.39589.87
2019-12-12Jueves582.13-1.80-0.31%581.06585.60
2019-12-13Viernes579.82-2.31-0.40%576.22584.77
2019-12-16Lunes578.53-1.29-0.22%578.20584.60
2019-12-17Martes574.23-4.30-0.74%573.18579.04
2019-12-18Miércoles572.46-1.77-0.31%570.80576.58
2019-12-19Jueves573.90+1.43+0.25%571.84575.40
2019-12-20Viernes575.17+1.27+0.22%566.74576.02
2019-12-23Lunes572.15-3.03-0.53%570.77576.56
2019-12-24Martes568.42-3.73-0.65%567.86572.95
2019-12-25Miércoles570.88+2.47+0.43%568.76571.43
2019-12-26Jueves567.92-2.96-0.52%566.01571.64
2019-12-27Viernes571.64+3.71+0.65%567.53573.44
2019-12-30Lunes575.51+3.88+0.68%568.66577.44
2019-12-31Martes578.66+3.14+0.55%576.38580.70