Valor del dólar canadiense en Chile en 2020

Precio cierre $557.23
Precio promedio $589.82
Precio mínimo $549.20
Precio máximo $623.75
CLP620CLP620CLP600CLP600CLP580CLP580CLP560CLP560CLP540CLP540Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar canadiense cotizó a 557.23 pesos chilenos. El precio bajó 21.42 pesos (-3.7%) desde el inicio del año, cuando cotizaba a $578.66. El precio promedio fue de $589.82.

En el 2020:

  • El precio mínimo fue de $549.2 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de $623.75 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 3 de febrero, con una caída del 1.98%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.52%.
  • El precio del dólar canadiense subió 130 días y bajó 131 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de marzo y el 3 de abril y entre el 6 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles578.660.000%578.38579.36
2020-01-02Jueves576.58-2.08-0.36%576.57582.24
2020-01-03Viernes587.31+10.73+1.86%576.35588.72
2020-01-06Lunes595.99+8.68+1.48%588.33597.39
2020-01-07Martes591.36-4.63-0.78%590.44598.56
2020-01-08Miércoles581.10-10.26-1.74%580.99594.05
2020-01-09Jueves587.90+6.80+1.17%580.47588.48
2020-01-10Viernes592.03+4.14+0.70%586.32593.70
2020-01-13Lunes592.83+0.80+0.13%592.00598.19
2020-01-14Martes589.06-3.77-0.64%586.70595.46
2020-01-15Miércoles593.88+4.82+0.82%588.51595.20
2020-01-16Jueves594.67+0.79+0.13%591.04596.01
2020-01-17Viernes591.81-2.86-0.48%588.99595.77
2020-01-20Lunes589.66-2.15-0.36%588.22592.86
2020-01-21Martes591.94+2.28+0.39%587.87593.12
2020-01-22Miércoles586.54-5.39-0.91%586.04593.09
2020-01-23Jueves591.15+4.61+0.79%582.73592.75
2020-01-24Viernes590.51-0.63-0.11%589.57593.06
2020-01-27Lunes596.85+6.33+1.07%589.72600.68
2020-01-28Martes596.78-0.07-0.01%595.39599.95
2020-01-29Miércoles600.00+3.22+0.54%596.05601.80
2020-01-30Jueves602.81+2.81+0.47%599.36606.22
2020-01-31Viernes603.86+1.05+0.17%601.53606.53
2020-02-03Lunes591.89-11.97-1.98%591.59604.92
2020-02-04Martes588.55-3.34-0.56%586.02593.67
2020-02-05Miércoles584.15-4.40-0.75%581.81589.48
2020-02-06Jueves589.42+5.27+0.90%582.89590.43
2020-02-07Viernes594.30+4.87+0.83%588.70597.99
2020-02-10Lunes595.54+1.24+0.21%594.36600.15
2020-02-11Martes595.70+0.16+0.03%593.51598.26
2020-02-12Miércoles596.66+0.97+0.16%592.35597.64
2020-02-13Jueves598.13+1.47+0.25%596.29602.61
2020-02-14Viernes597.00-1.13-0.19%595.99602.03
2020-02-17Lunes599.20+2.20+0.37%594.83601.53
2020-02-18Martes600.75+1.55+0.26%597.71602.51
2020-02-19Miércoles601.98+1.23+0.20%600.53604.52
2020-02-20Jueves608.51+6.53+1.08%600.59611.05
2020-02-21Viernes606.48-2.03-0.33%606.75613.95
2020-02-24Lunes606.97+0.49+0.08%603.39612.45
2020-02-25Martes611.66+4.69+0.77%605.06613.15
2020-02-26Miércoles608.44-3.22-0.53%607.13614.01
2020-02-27Jueves607.23-1.22-0.20%607.46612.98
2020-02-28Viernes609.81+2.58+0.43%604.85612.87
2020-03-02Lunes609.02-0.79-0.13%607.28616.71
2020-03-03Martes606.95-2.07-0.34%600.35610.11
2020-03-04Miércoles611.98+5.03+0.83%601.65612.73
2020-03-05Jueves614.83+2.85+0.47%611.23616.45
2020-03-06Viernes615.35+0.52+0.08%614.02621.06
2020-03-09Lunes611.35-4.00-0.65%600.70623.75
2020-03-10Martes606.75-4.60-0.75%605.14616.52
2020-03-11Miércoles609.78+3.03+0.50%605.42612.67
2020-03-12Jueves609.02-0.76-0.13%608.23621.56
2020-03-13Viernes606.77-2.25-0.37%597.88616.44
2020-03-16Lunes607.70+0.94+0.15%602.21614.35
2020-03-17Martes597.13-10.58-1.74%594.23611.22
2020-03-18Miércoles597.86+0.74+0.12%591.31604.72
2020-03-19Jueves594.00-3.86-0.65%591.69605.65
2020-03-20Viernes600.75+6.75+1.14%591.61609.44
2020-03-23Lunes593.45-7.30-1.22%590.26606.01
2020-03-24Martes584.35-9.10-1.53%580.84598.80
2020-03-25Miércoles594.97+10.62+1.82%583.62595.79
2020-03-26Jueves590.20-4.77-0.80%586.94598.79
2020-03-27Viernes596.98+6.78+1.15%586.67599.75
2020-03-30Lunes604.68+7.70+1.29%589.85607.78
2020-03-31Martes607.39+2.71+0.45%594.10610.89
2020-04-01Miércoles608.40+1.01+0.17%599.31612.21
2020-04-02Jueves608.46+0.06+0.01%604.29614.59
2020-04-03Viernes608.63+0.17+0.03%605.94614.35
2020-04-06Lunes601.95-6.68-1.10%601.91614.59
2020-04-07Martes613.08+11.13+1.85%596.08614.96
2020-04-08Miércoles601.25-11.83-1.93%601.00614.26
2020-04-09Jueves601.04-0.20-0.03%595.53605.66
2020-04-10Viernes601.95+0.90+0.15%600.56603.36
2020-04-13Lunes610.09+8.15+1.35%596.23614.09
2020-04-14Martes610.70+0.60+0.10%606.00613.63
2020-04-15Miércoles605.75-4.94-0.81%603.72613.77
2020-04-16Jueves604.31-1.44-0.24%599.70608.25
2020-04-17Viernes608.45+4.14+0.68%598.46609.81
2020-04-20Lunes604.68-3.76-0.62%603.71611.46
2020-04-21Martes602.75-1.93-0.32%600.76609.86
2020-04-22Miércoles605.72+2.97+0.49%602.51608.36
2020-04-23Jueves610.56+4.84+0.80%604.70615.19
2020-04-24Viernes607.26-3.30-0.54%607.30614.12
2020-04-27Lunes610.13+2.87+0.47%607.23612.66
2020-04-28Martes602.95-7.18-1.18%603.23615.83
2020-04-29Miércoles600.41-2.54-0.42%598.63606.60
2020-04-30Jueves597.51-2.91-0.48%598.00604.98
2020-05-01Viernes591.57-5.94-0.99%591.78599.25
2020-05-04Lunes593.77+2.21+0.37%589.79598.22
2020-05-05Martes593.53-0.24-0.04%591.39597.16
2020-05-06Miércoles595.21+1.69+0.28%591.91596.18
2020-05-07Jueves598.43+3.21+0.54%593.99599.18
2020-05-08Viernes592.49-5.94-0.99%591.64602.09
2020-05-11Lunes586.63-5.86-0.99%586.29594.12
2020-05-12Martes585.23-1.40-0.24%584.44589.53
2020-05-13Miércoles578.72-6.51-1.11%578.68588.65
2020-05-14Jueves584.64+5.92+1.02%578.40585.68
2020-05-15Viernes586.12+1.48+0.25%582.29587.12
2020-05-18Lunes587.19+1.07+0.18%584.08589.22
2020-05-19Martes586.72-0.47-0.08%586.24591.90
2020-05-20Miércoles577.84-8.88-1.51%574.86589.88
2020-05-21Jueves575.25-2.59-0.45%573.28578.77
2020-05-22Viernes577.01+1.76+0.31%572.06578.29
2020-05-25Lunes574.91-2.10-0.36%572.73578.73
2020-05-26Martes585.09+10.18+1.77%575.22586.86
2020-05-27Miércoles595.86+10.77+1.84%584.41596.69
2020-05-28Jueves587.24-8.62-1.45%586.05597.42
2020-05-29Viernes579.68-7.55-1.29%579.80590.92
2020-06-01Lunes583.43+3.74+0.65%578.94586.58
2020-06-02Martes574.37-9.06-1.55%574.76587.61
2020-06-03Miércoles581.76+7.39+1.29%565.04583.31
2020-06-04Jueves570.57-11.18-1.92%569.43583.37
2020-06-05Viernes570.51-0.07-0.01%565.35573.66
2020-06-08Lunes572.86+2.35+0.41%570.64576.75
2020-06-09Martes573.31+0.45+0.08%569.02577.92
2020-06-10Miércoles576.24+2.93+0.51%569.05578.54
2020-06-11Jueves581.19+4.94+0.86%571.38583.27
2020-06-12Viernes582.62+1.44+0.25%576.51586.14
2020-06-15Lunes576.69-5.93-1.02%576.55589.95
2020-06-16Martes578.47+1.78+0.31%570.08580.22
2020-06-17Miércoles590.07+11.60+2.01%577.82593.72
2020-06-18Jueves600.62+10.55+1.79%588.97601.85
2020-06-19Viernes599.93-0.68-0.11%597.88608.06
2020-06-22Lunes605.72+5.79+0.96%596.30607.25
2020-06-23Martes604.23-1.49-0.25%603.41608.55
2020-06-24Miércoles599.91-4.32-0.71%599.51607.44
2020-06-25Jueves592.32-7.60-1.27%592.08602.49
2020-06-26Viernes599.67+7.36+1.24%589.73600.96
2020-06-29Lunes600.14+0.47+0.08%597.00602.26
2020-06-30Martes606.01+5.87+0.98%598.03606.53
2020-07-01Miércoles594.79-11.22-1.85%595.13607.51
2020-07-02Jueves590.16-4.63-0.78%588.14595.76
2020-07-03Viernes592.07+1.91+0.32%586.29593.83
2020-07-06Lunes589.57-2.49-0.42%585.58593.67
2020-07-07Martes579.89-9.68-1.64%580.00592.53
2020-07-08Miércoles582.05+2.16+0.37%576.86583.82
2020-07-09Jueves579.92-2.12-0.37%572.72583.43
2020-07-10Viernes582.47+2.55+0.44%578.27586.47
2020-07-13Lunes579.60-2.87-0.49%577.85587.66
2020-07-14Martes577.19-2.42-0.42%576.49580.91
2020-07-15Miércoles578.09+0.90+0.16%575.49585.80
2020-07-16Jueves581.41+3.32+0.57%576.87583.53
2020-07-17Viernes579.68-1.74-0.30%575.46582.04
2020-07-20Lunes579.45-0.23-0.04%577.71582.71
2020-07-21Martes572.90-6.55-1.13%573.17583.76
2020-07-22Miércoles571.65-1.25-0.22%569.88576.37
2020-07-23Jueves574.14+2.49+0.44%570.02575.97
2020-07-24Viernes576.69+2.55+0.44%566.91578.64
2020-07-27Lunes574.36-2.33-0.40%571.81579.13
2020-07-28Martes571.29-3.07-0.53%570.76577.60
2020-07-29Miércoles567.30-3.99-0.70%564.83573.80
2020-07-30Jueves566.74-0.57-0.10%558.89568.11
2020-07-31Viernes563.78-2.95-0.52%563.02569.22
2020-08-03Lunes565.22+1.44+0.25%560.62573.05
2020-08-04Martes578.93+13.71+2.43%564.77581.05
2020-08-05Miércoles585.59+6.66+1.15%578.77587.65
2020-08-06Jueves580.25-5.34-0.91%579.12590.90
2020-08-07Viernes588.26+8.01+1.38%578.38590.90
2020-08-10Lunes603.11+14.84+2.52%586.40604.08
2020-08-11Martes596.90-6.21-1.03%592.96607.37
2020-08-12Miércoles597.64+0.74+0.12%593.62601.30
2020-08-13Jueves599.59+1.95+0.33%597.58602.67
2020-08-14Viernes600.33+0.74+0.12%597.87604.26
2020-08-17Lunes610.58+10.25+1.71%601.13613.32
2020-08-18Martes603.02-7.56-1.24%600.03614.13
2020-08-19Miércoles593.10-9.92-1.65%592.33604.98
2020-08-20Jueves596.28+3.18+0.54%592.68599.39
2020-08-21Viernes601.46+5.17+0.87%594.53602.10
2020-08-24Lunes594.18-7.27-1.21%591.57604.53
2020-08-25Martes597.09+2.91+0.49%592.07597.76
2020-08-26Miércoles596.90-0.19-0.03%595.86601.78
2020-08-27Jueves597.48+0.58+0.10%594.26599.89
2020-08-28Viernes594.86-2.62-0.44%592.96601.32
2020-08-31Lunes594.89+0.03+0.004%592.72597.31
2020-09-01Martes590.14-4.75-0.80%588.37597.65
2020-09-02Miércoles591.12+0.99+0.17%586.91592.50
2020-09-03Jueves590.68-0.44-0.07%586.53591.67
2020-09-04Viernes590.50-0.18-0.03%588.78593.12
2020-09-07Lunes591.22+0.72+0.12%586.66593.98
2020-09-08Martes583.50-7.72-1.31%583.50593.24
2020-09-09Miércoles582.47-1.03-0.18%579.70585.24
2020-09-10Jueves585.57+3.10+0.53%580.09586.60
2020-09-11Viernes584.13-1.44-0.25%580.64587.97
2020-09-14Lunes580.51-3.62-0.62%579.47586.52
2020-09-15Martes578.73-1.78-0.31%574.90582.74
2020-09-16Miércoles575.87-2.86-0.49%575.72580.55
2020-09-17Jueves577.90+2.03+0.35%573.91580.88
2020-09-18Viernes577.87-0.03-0.01%576.70580.25
2020-09-21Lunes581.73+3.86+0.67%576.50584.27
2020-09-22Martes584.12+2.39+0.41%579.50584.89
2020-09-23Miércoles584.42+0.30+0.05%582.30587.22
2020-09-24Jueves585.89+1.47+0.25%583.84590.37
2020-09-25Viernes588.48+2.59+0.44%585.36589.54
2020-09-28Lunes586.45-2.04-0.35%584.63589.97
2020-09-29Martes585.60-0.84-0.14%583.73587.97
2020-09-30Miércoles589.17+3.56+0.61%584.57591.51
2020-10-01Jueves591.63+2.47+0.42%586.26593.74
2020-10-02Viernes592.90+1.27+0.21%590.44596.02
2020-10-05Lunes601.71+8.81+1.49%592.51602.77
2020-10-06Martes599.98-1.73-0.29%598.32604.78
2020-10-07Miércoles599.33-0.65-0.11%596.80601.25
2020-10-08Jueves604.86+5.53+0.92%597.84605.45
2020-10-09Viernes605.24+0.39+0.06%603.85608.11
2020-10-12Lunes607.60+2.36+0.39%604.63608.86
2020-10-13Martes607.84+0.24+0.04%606.06608.71
2020-10-14Miércoles607.37-0.47-0.08%606.08610.18
2020-10-15Jueves607.99+0.62+0.10%604.47609.42
2020-10-16Viernes601.44-6.55-1.08%600.86609.21
2020-10-19Lunes596.68-4.76-0.79%596.62604.49
2020-10-20Martes598.38+1.70+0.28%594.23601.02
2020-10-21Miércoles595.35-3.02-0.51%595.05600.94
2020-10-22Jueves592.68-2.68-0.45%591.99598.22
2020-10-23Viernes590.86-1.82-0.31%589.19594.93
2020-10-26Lunes586.66-4.20-0.71%586.22593.86
2020-10-27Martes585.99-0.66-0.11%583.57588.72
2020-10-28Miércoles580.48-5.51-0.94%580.32587.19
2020-10-29Jueves579.00-1.49-0.26%574.23582.73
2020-10-30Viernes580.32+1.33+0.23%578.04581.92
2020-11-02Lunes580.48+0.16+0.03%577.23581.59
2020-11-03Martes577.93-2.56-0.44%573.30584.44
2020-11-04Miércoles573.46-4.47-0.77%571.03580.08
2020-11-05Jueves579.19+5.73+1.00%570.65580.73
2020-11-06Viernes575.17-4.02-0.69%575.20584.95
2020-11-09Lunes582.09+6.91+1.20%574.98585.57
2020-11-10Martes578.62-3.47-0.60%578.63586.18
2020-11-11Miércoles577.31-1.31-0.23%575.54582.15
2020-11-12Jueves578.83+1.51+0.26%575.61580.50
2020-11-13Viernes583.78+4.96+0.86%577.82586.16
2020-11-16Lunes585.88+2.10+0.36%581.85589.20
2020-11-17Martes582.16-3.72-0.64%582.27589.43
2020-11-18Miércoles579.35-2.81-0.48%577.45584.65
2020-11-19Jueves580.44+1.09+0.19%577.46583.00
2020-11-20Viernes583.15+2.71+0.47%576.88587.17
2020-11-23Lunes591.50+8.35+1.43%581.44592.28
2020-11-24Martes595.08+3.58+0.60%588.16595.92
2020-11-25Miércoles588.02-7.06-1.19%587.68595.78
2020-11-26Jueves587.77-0.25-0.04%586.76590.49
2020-11-27Viernes591.16+3.39+0.58%586.58592.48
2020-11-30Lunes584.97-6.18-1.05%585.58594.45
2020-12-01Martes587.26+2.29+0.39%584.09589.97
2020-12-02Miércoles585.00-2.26-0.39%581.41588.51
2020-12-03Jueves583.26-1.74-0.30%580.80585.83
2020-12-04Viernes581.56-1.69-0.29%579.59584.67
2020-12-07Lunes581.72+0.15+0.03%577.83584.29
2020-12-08Martes580.62-1.10-0.19%579.45583.80
2020-12-09Miércoles579.61-1.01-0.17%576.07583.45
2020-12-10Jueves576.49-3.13-0.54%576.30581.58
2020-12-11Viernes574.67-1.81-0.31%572.28577.77
2020-12-14Lunes575.92+1.24+0.22%572.49576.73
2020-12-15Martes579.29+3.37+0.58%571.96580.27
2020-12-16Miércoles575.66-3.62-0.62%573.69579.90
2020-12-17Jueves567.11-8.56-1.49%566.58578.23
2020-12-18Viernes567.08-0.02-0.004%563.12570.02
2020-12-21Lunes563.89-3.19-0.56%559.72571.95
2020-12-22Martes559.65-4.24-0.75%558.42568.25
2020-12-23Miércoles555.45-4.20-0.75%554.02561.80
2020-12-24Jueves554.77-0.68-0.12%549.20557.92
2020-12-25Viernes555.03+0.26+0.05%555.11556.14
2020-12-28Lunes553.84-1.19-0.21%551.10557.88
2020-12-29Martes557.74+3.90+0.70%552.65559.24
2020-12-30Miércoles556.34-1.40-0.25%554.14559.85
2020-12-31Jueves557.23+0.90+0.16%556.35559.27