Valor del dólar canadiense en Chile en 2021

Precio cierre $673.45
Precio promedio $606.16
Precio mínimo $546.00
Precio máximo $678.57

Al finalizar el 2021 el dólar canadiense cotizó a 673.45 pesos chilenos. El precio subió 115.95 pesos (+20.8%) desde el inicio del año, cuando cotizaba a $557.5. El precio promedio fue de $606.16.

En el 2021:

  • El precio mínimo fue de $546 y se alcanzó el 6 de enero.
  • El precio máximo fue de $678.57 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 2.48%.
  • El día más alcista fue el 20 de diciembre, con un alza del 2.99%.
  • El precio del dólar canadiense subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de junio y el 9 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 557.50 +0.26 +0.05% 557.76 558.46
2021-01-04 Lunes 550.86 -6.64 -1.19% 549.80 561.26
2021-01-05 Martes 548.99 -1.86 -0.34% 548.40 553.89
2021-01-06 Miércoles 549.18 +0.19 +0.03% 546.00 552.01
2021-01-07 Jueves 561.38 +12.20 +2.22% 546.61 562.55
2021-01-08 Viernes 561.11 -0.27 -0.05% 556.62 563.92
2021-01-11 Lunes 562.47 +1.36 +0.24% 557.24 564.94
2021-01-12 Martes 570.13 +7.66 +1.36% 561.99 571.07
2021-01-13 Miércoles 580.60 +10.47 +1.84% 568.21 585.91
2021-01-14 Jueves 574.59 -6.01 -1.03% 573.54 584.82
2021-01-15 Viernes 576.71 +2.11 +0.37% 572.01 580.10
2021-01-18 Lunes 574.93 -1.77 -0.31% 573.57 579.06
2021-01-19 Martes 578.49 +3.56 +0.62% 572.28 580.83
2021-01-20 Miércoles 571.37 -7.12 -1.23% 569.76 581.81
2021-01-21 Jueves 567.50 -3.87 -0.68% 563.54 572.77
2021-01-22 Viernes 570.99 +3.49 +0.61% 564.60 573.17
2021-01-25 Lunes 575.07 +4.08 +0.71% 569.44 578.83
2021-01-26 Martes 577.31 +2.24 +0.39% 572.03 578.05
2021-01-27 Miércoles 576.73 -0.58 -0.10% 572.91 579.77
2021-01-28 Jueves 573.36 -3.37 -0.59% 573.36 579.83
2021-01-29 Viernes 574.75 +1.40 +0.24% 571.57 577.84
2021-02-01 Lunes 570.68 -4.07 -0.71% 566.70 575.92
2021-02-02 Martes 572.93 +2.25 +0.39% 569.12 576.76
2021-02-03 Miércoles 572.75 -0.18 -0.03% 569.09 575.95
2021-02-04 Jueves 573.14 +0.39 +0.07% 571.83 576.76
2021-02-05 Viernes 579.19 +6.05 +1.06% 572.07 579.66
2021-02-08 Lunes 576.99 -2.20 -0.38% 574.36 579.58
2021-02-09 Martes 578.50 +1.51 +0.26% 573.02 578.94
2021-02-10 Miércoles 570.64 -7.86 -1.36% 569.76 579.76
2021-02-11 Jueves 571.14 +0.51 +0.09% 567.94 573.04
2021-02-12 Viernes 568.20 -2.94 -0.52% 567.04 572.17
2021-02-15 Lunes 568.50 +0.30 +0.05% 565.49 570.45
2021-02-16 Martes 566.02 -2.49 -0.44% 563.94 570.53
2021-02-17 Miércoles 561.10 -4.91 -0.87% 560.76 568.94
2021-02-18 Jueves 560.47 -0.64 -0.11% 557.89 562.73
2021-02-19 Viernes 561.60 +1.13 +0.20% 557.55 562.90
2021-02-22 Lunes 560.04 -1.56 -0.28% 559.83 564.16
2021-02-23 Martes 559.44 -0.60 -0.11% 558.15 562.06
2021-02-24 Miércoles 559.93 +0.49 +0.09% 556.09 562.82
2021-02-25 Jueves 567.94 +8.02 +1.43% 559.03 573.63
2021-02-26 Viernes 567.77 -0.17 -0.03% 565.64 573.58
2021-03-01 Lunes 571.23 +3.46 +0.61% 566.44 572.14
2021-03-02 Martes 576.80 +5.57 +0.98% 569.25 581.12
2021-03-03 Miércoles 574.54 -2.26 -0.39% 574.78 581.26
2021-03-04 Jueves 577.71 +3.17 +0.55% 573.94 580.65
2021-03-05 Viernes 579.06 +1.35 +0.23% 573.64 583.23
2021-03-08 Lunes 581.37 +2.31 +0.40% 577.44 587.27
2021-03-09 Martes 581.48 +0.11 +0.02% 578.56 584.57
2021-03-10 Miércoles 573.89 -7.59 -1.31% 572.29 582.29
2021-03-11 Jueves 568.98 -4.91 -0.86% 567.58 576.05
2021-03-12 Viernes 580.08 +11.10 +1.95% 567.26 581.17
2021-03-15 Lunes 579.38 -0.70 -0.12% 575.97 581.99
2021-03-16 Martes 584.54 +5.16 +0.89% 578.29 587.17
2021-03-17 Miércoles 582.31 -2.23 -0.38% 581.12 588.38
2021-03-18 Jueves 576.74 -5.57 -0.96% 574.79 588.35
2021-03-19 Viernes 570.42 -6.32 -1.10% 570.06 578.38
2021-03-22 Lunes 572.05 +1.63 +0.29% 569.05 575.61
2021-03-23 Martes 574.02 +1.97 +0.34% 569.07 577.85
2021-03-24 Miércoles 578.20 +4.18 +0.73% 571.86 580.72
2021-03-25 Jueves 574.68 -3.52 -0.61% 574.14 584.68
2021-03-26 Viernes 582.47 +7.79 +1.36% 574.83 583.16
2021-03-29 Lunes 582.66 +0.19 +0.03% 579.64 588.43
2021-03-30 Martes 576.78 -5.88 -1.01% 576.41 585.14
2021-03-31 Miércoles 573.32 -3.46 -0.60% 570.60 579.27
2021-04-01 Jueves 571.07 -2.25 -0.39% 567.47 573.88
2021-04-02 Viernes 569.61 -1.45 -0.25% 569.78 572.56
2021-04-05 Lunes 575.95 +6.34 +1.11% 566.37 578.27
2021-04-06 Martes 571.08 -4.87 -0.85% 569.72 576.56
2021-04-07 Miércoles 565.77 -5.32 -0.93% 563.75 571.47
2021-04-08 Jueves 563.56 -2.21 -0.39% 560.51 567.06
2021-04-09 Viernes 566.82 +3.26 +0.58% 561.53 569.04
2021-04-12 Lunes 567.58 +0.76 +0.13% 562.33 569.67
2021-04-13 Martes 564.67 -2.90 -0.51% 562.49 568.24
2021-04-14 Miércoles 566.08 +1.41 +0.25% 560.30 567.47
2021-04-15 Jueves 556.70 -9.37 -1.66% 556.35 568.87
2021-04-16 Viernes 561.60 +4.90 +0.88% 556.09 564.36
2021-04-19 Lunes 558.67 -2.93 -0.52% 557.23 563.81
2021-04-20 Martes 552.22 -6.45 -1.15% 551.57 561.54
2021-04-21 Miércoles 558.32 +6.11 +1.11% 549.00 560.03
2021-04-22 Jueves 564.86 +6.54 +1.17% 557.57 567.58
2021-04-23 Viernes 571.53 +6.67 +1.18% 563.70 572.60
2021-04-26 Lunes 568.39 -3.14 -0.55% 566.64 574.03
2021-04-27 Martes 565.65 -2.75 -0.48% 563.02 569.23
2021-04-28 Miércoles 565.06 -0.58 -0.10% 561.43 569.11
2021-04-29 Jueves 577.22 +12.16 +2.15% 564.72 579.29
2021-04-30 Viernes 577.81 +0.59 +0.10% 574.73 581.39
2021-05-03 Lunes 573.21 -4.60 -0.80% 572.52 579.47
2021-05-04 Martes 571.28 -1.93 -0.34% 568.84 575.20
2021-05-05 Miércoles 574.38 +3.10 +0.54% 568.85 575.38
2021-05-06 Jueves 575.79 +1.41 +0.25% 572.98 576.59
2021-05-07 Viernes 572.67 -3.12 -0.54% 568.80 576.49
2021-05-10 Lunes 575.56 +2.88 +0.50% 570.40 576.60
2021-05-11 Martes 579.94 +4.39 +0.76% 574.02 581.82
2021-05-12 Miércoles 583.27 +3.33 +0.57% 578.98 586.92
2021-05-13 Jueves 581.47 -1.80 -0.31% 579.65 586.00
2021-05-14 Viernes 577.67 -3.80 -0.65% 576.74 584.69
2021-05-17 Lunes 592.21 +14.54 +2.52% 574.85 598.43
2021-05-18 Martes 591.20 -1.01 -0.17% 588.71 595.75
2021-05-19 Miércoles 588.94 -2.26 -0.38% 587.80 595.19
2021-05-20 Jueves 597.51 +8.57 +1.46% 586.95 598.66
2021-05-21 Viernes 597.02 -0.50 -0.08% 594.06 599.63
2021-05-24 Lunes 605.62 +8.60 +1.44% 596.09 607.37
2021-05-25 Martes 608.24 +2.62 +0.43% 605.29 613.16
2021-05-26 Miércoles 601.93 -6.31 -1.04% 601.24 610.01
2021-05-27 Jueves 600.12 -1.81 -0.30% 600.32 607.27
2021-05-28 Viernes 599.73 -0.39 -0.06% 597.57 601.55
2021-05-31 Lunes 598.73 -0.99 -0.17% 595.98 601.24
2021-06-01 Martes 602.96 +4.22 +0.71% 597.15 604.33
2021-06-02 Miércoles 597.46 -5.50 -0.91% 594.40 605.18
2021-06-03 Jueves 593.51 -3.95 -0.66% 591.46 598.02
2021-06-04 Viernes 593.91 +0.40 +0.07% 590.70 595.80
2021-06-07 Lunes 592.47 -1.44 -0.24% 591.33 596.37
2021-06-08 Martes 592.62 +0.15 +0.03% 590.30 595.10
2021-06-09 Miércoles 593.89 +1.27 +0.21% 591.25 596.75
2021-06-10 Jueves 594.54 +0.65 +0.11% 592.94 597.87
2021-06-11 Viernes 593.39 -1.16 -0.19% 591.28 596.64
2021-06-14 Lunes 591.84 -1.55 -0.26% 590.13 595.62
2021-06-15 Martes 596.16 +4.32 +0.73% 589.51 597.08
2021-06-16 Miércoles 594.23 -1.93 -0.32% 593.94 598.89
2021-06-17 Jueves 596.75 +2.51 +0.42% 591.41 598.53
2021-06-18 Viernes 600.07 +3.32 +0.56% 595.33 603.64
2021-06-21 Lunes 604.22 +4.15 +0.69% 599.52 605.34
2021-06-22 Martes 601.87 -2.35 -0.39% 599.06 612.41
2021-06-23 Miércoles 597.70 -4.17 -0.69% 595.46 604.30
2021-06-24 Jueves 595.01 -2.69 -0.45% 590.37 599.45
2021-06-25 Viernes 595.71 +0.70 +0.12% 592.75 597.85
2021-06-28 Lunes 595.23 -0.48 -0.08% 593.91 596.83
2021-06-29 Martes 585.50 -9.72 -1.63% 585.74 598.06
2021-06-30 Miércoles 590.18 +4.67 +0.80% 582.85 593.11
2021-07-01 Jueves 594.79 +4.62 +0.78% 587.66 597.88
2021-07-02 Viernes 595.51 +0.72 +0.12% 590.74 600.53
2021-07-05 Lunes 596.09 +0.58 +0.10% 591.48 598.99
2021-07-06 Martes 598.88 +2.78 +0.47% 592.63 601.57
2021-07-07 Miércoles 599.85 +0.97 +0.16% 597.82 606.11
2021-07-08 Jueves 600.27 +0.42 +0.07% 594.87 605.77
2021-07-09 Viernes 601.11 +0.84 +0.14% 596.66 603.14
2021-07-12 Lunes 596.68 -4.42 -0.74% 594.68 603.38
2021-07-13 Martes 598.79 +2.11 +0.35% 594.12 599.94
2021-07-14 Miércoles 595.36 -3.43 -0.57% 594.88 601.38
2021-07-15 Jueves 600.59 +5.22 +0.88% 593.75 602.50
2021-07-16 Viernes 600.69 +0.10 +0.02% 599.42 603.02
2021-07-19 Lunes 595.59 -5.10 -0.85% 589.24 601.21
2021-07-20 Martes 597.59 +1.99 +0.33% 591.75 598.83
2021-07-21 Miércoles 599.06 +1.47 +0.25% 595.07 601.49
2021-07-22 Jueves 599.42 +0.36 +0.06% 594.85 601.07
2021-07-23 Viernes 606.30 +6.88 +1.15% 598.41 607.05
2021-07-26 Lunes 605.64 -0.66 -0.11% 603.91 612.74
2021-07-27 Martes 608.94 +3.30 +0.54% 602.70 610.14
2021-07-28 Miércoles 607.65 -1.29 -0.21% 606.99 614.54
2021-07-29 Jueves 610.40 +2.75 +0.45% 606.18 612.17
2021-07-30 Viernes 606.22 -4.18 -0.69% 606.49 613.02
2021-08-02 Lunes 613.76 +7.54 +1.24% 603.77 616.00
2021-08-03 Martes 618.34 +4.58 +0.75% 612.08 623.80
2021-08-04 Miércoles 616.99 -1.35 -0.22% 614.85 621.98
2021-08-05 Jueves 621.49 +4.50 +0.73% 615.65 624.91
2021-08-06 Viernes 627.31 +5.82 +0.94% 619.19 629.98
2021-08-09 Lunes 624.09 -3.22 -0.51% 621.85 635.29
2021-08-10 Martes 621.47 -2.62 -0.42% 617.93 625.87
2021-08-11 Miércoles 616.48 -4.99 -0.80% 615.16 623.10
2021-08-12 Jueves 617.99 +1.51 +0.24% 613.91 620.47
2021-08-13 Viernes 619.53 +1.54 +0.25% 615.78 621.34
2021-08-16 Lunes 625.20 +5.67 +0.91% 617.26 628.36
2021-08-17 Martes 625.06 -0.14 -0.02% 622.62 629.18
2021-08-18 Miércoles 621.56 -3.50 -0.56% 620.05 627.46
2021-08-19 Jueves 612.34 -9.22 -1.48% 612.74 624.03
2021-08-20 Viernes 612.81 +0.47 +0.08% 607.34 614.64
2021-08-23 Lunes 619.56 +6.75 +1.10% 612.54 620.92
2021-08-24 Martes 621.02 +1.47 +0.24% 617.23 622.31
2021-08-25 Miércoles 621.99 +0.96 +0.16% 618.34 623.12
2021-08-26 Jueves 619.75 -2.24 -0.36% 619.32 622.99
2021-08-27 Viernes 619.46 -0.28 -0.05% 617.43 622.26
2021-08-30 Lunes 620.39 +0.93 +0.15% 617.27 622.12
2021-08-31 Martes 612.32 -8.06 -1.30% 610.19 622.86
2021-09-01 Miércoles 610.71 -1.62 -0.26% 605.41 615.09
2021-09-02 Jueves 611.43 +0.72 +0.12% 607.58 613.66
2021-09-03 Viernes 611.37 -0.06 -0.01% 609.61 614.25
2021-09-06 Lunes 615.91 +4.54 +0.74% 609.85 618.37
2021-09-07 Martes 617.02 +1.11 +0.18% 613.62 620.50
2021-09-08 Miércoles 619.97 +2.95 +0.48% 614.40 624.22
2021-09-09 Jueves 626.01 +6.03 +0.97% 618.29 628.65
2021-09-10 Viernes 620.88 -5.13 -0.82% 621.05 630.08
2021-09-13 Lunes 620.06 -0.82 -0.13% 616.83 624.51
2021-09-14 Martes 616.98 -3.07 -0.50% 616.37 623.14
2021-09-15 Miércoles 615.34 -1.64 -0.27% 614.53 620.41
2021-09-16 Jueves 617.46 +2.12 +0.34% 614.39 619.34
2021-09-17 Viernes 614.04 -3.42 -0.55% 614.17 620.15
2021-09-20 Lunes 614.90 +0.86 +0.14% 610.60 616.41
2021-09-21 Martes 612.84 -2.06 -0.34% 611.11 619.31
2021-09-22 Miércoles 616.21 +3.37 +0.55% 610.89 620.40
2021-09-23 Jueves 620.06 +3.85 +0.63% 615.46 625.41
2021-09-24 Viernes 626.04 +5.98 +0.96% 618.07 627.75
2021-09-27 Lunes 628.03 +1.99 +0.32% 625.85 630.70
2021-09-28 Martes 632.34 +4.31 +0.69% 626.74 634.41
2021-09-29 Miércoles 634.66 +2.33 +0.37% 628.34 637.03
2021-09-30 Jueves 639.12 +4.46 +0.70% 634.08 644.04
2021-10-01 Viernes 634.76 -4.36 -0.68% 632.12 639.73
2021-10-04 Lunes 639.85 +5.09 +0.80% 634.62 644.01
2021-10-05 Martes 644.34 +4.49 +0.70% 638.00 648.22
2021-10-06 Miércoles 645.64 +1.31 +0.20% 641.34 649.73
2021-10-07 Jueves 646.92 +1.27 +0.20% 643.69 649.18
2021-10-08 Viernes 660.63 +13.71 +2.12% 645.83 662.48
2021-10-11 Lunes 660.10 -0.53 -0.08% 659.96 662.45
2021-10-12 Martes 659.86 -0.24 -0.04% 657.23 666.37
2021-10-13 Miércoles 654.74 -5.12 -0.78% 654.42 661.99
2021-10-14 Jueves 667.38 +12.64 +1.93% 651.24 667.87
2021-10-15 Viernes 665.63 -1.75 -0.26% 663.78 673.12
2021-10-18 Lunes 659.84 -5.79 -0.87% 659.66 667.22
2021-10-19 Martes 655.41 -4.43 -0.67% 654.44 664.52
2021-10-20 Miércoles 660.23 +4.82 +0.74% 655.24 661.93
2021-10-21 Jueves 661.09 +0.86 +0.13% 659.03 665.19
2021-10-22 Viernes 658.40 -2.68 -0.41% 655.91 665.29
2021-10-25 Lunes 652.05 -6.35 -0.96% 650.65 661.28
2021-10-26 Martes 648.55 -3.50 -0.54% 648.66 654.79
2021-10-27 Miércoles 651.53 +2.99 +0.46% 644.71 654.68
2021-10-28 Jueves 652.58 +1.05 +0.16% 650.00 654.77
2021-10-29 Viernes 656.28 +3.70 +0.57% 651.95 659.20
2021-11-01 Lunes 655.73 -0.56 -0.08% 655.46 658.60
2021-11-02 Martes 654.40 -1.32 -0.20% 653.36 659.26
2021-11-03 Miércoles 655.64 +1.23 +0.19% 652.52 658.85
2021-11-04 Jueves 653.26 -2.38 -0.36% 652.14 657.87
2021-11-05 Viernes 651.03 -2.23 -0.34% 650.24 655.08
2021-11-08 Lunes 644.70 -6.33 -0.97% 643.55 652.59
2021-11-09 Martes 636.18 -8.52 -1.32% 633.29 646.39
2021-11-10 Miércoles 635.52 -0.67 -0.10% 634.94 639.93
2021-11-11 Jueves 630.46 -5.06 -0.80% 626.57 637.27
2021-11-12 Viernes 637.61 +7.15 +1.13% 629.42 638.84
2021-11-15 Lunes 635.98 -1.63 -0.26% 636.16 643.29
2021-11-16 Martes 646.07 +10.09 +1.59% 635.42 648.20
2021-11-17 Miércoles 657.07 +11.00 +1.70% 645.18 658.89
2021-11-18 Jueves 659.80 +2.73 +0.42% 653.94 667.75
2021-11-19 Viernes 655.00 -4.80 -0.73% 653.82 663.21
2021-11-22 Lunes 638.78 -16.22 -2.48% 632.15 656.08
2021-11-23 Martes 641.62 +2.84 +0.44% 633.33 642.83
2021-11-24 Miércoles 642.03 +0.41 +0.06% 636.51 644.24
2021-11-25 Jueves 648.67 +6.64 +1.03% 640.32 650.67
2021-11-26 Viernes 650.02 +1.35 +0.21% 642.67 654.49
2021-11-29 Lunes 661.43 +11.41 +1.76% 650.39 662.79
2021-11-30 Martes 646.87 -14.56 -2.20% 646.18 665.19
2021-12-01 Miércoles 654.03 +7.16 +1.11% 641.71 657.31
2021-12-02 Jueves 652.54 -1.49 -0.23% 649.68 656.78
2021-12-03 Viernes 654.20 +1.66 +0.25% 648.56 658.42
2021-12-06 Lunes 662.68 +8.49 +1.30% 654.64 664.15
2021-12-07 Martes 663.90 +1.22 +0.18% 659.34 667.69
2021-12-08 Miércoles 662.55 -1.35 -0.20% 663.07 666.30
2021-12-09 Jueves 667.04 +4.49 +0.68% 656.77 669.08
2021-12-10 Viernes 662.53 -4.52 -0.68% 661.11 672.41
2021-12-13 Lunes 656.64 -5.88 -0.89% 654.64 664.11
2021-12-14 Martes 654.96 -1.69 -0.26% 654.49 662.82
2021-12-15 Miércoles 662.79 +7.84 +1.20% 654.52 663.63
2021-12-16 Jueves 662.15 -0.64 -0.10% 661.13 667.75
2021-12-17 Viernes 653.02 -9.13 -1.38% 652.21 664.29
2021-12-20 Lunes 672.55 +19.53 +2.99% 651.82 678.57
2021-12-21 Martes 674.34 +1.80 +0.27% 667.80 675.80
2021-12-22 Miércoles 670.06 -4.29 -0.64% 668.87 675.62
2021-12-23 Jueves 669.81 -0.24 -0.04% 665.21 672.30
2021-12-24 Viernes 674.33 +4.52 +0.67% 667.97 677.82
2021-12-27 Lunes 669.36 -4.96 -0.74% 667.07 675.72
2021-12-28 Martes 665.73 -3.63 -0.54% 665.37 671.20
2021-12-29 Miércoles 663.11 -2.62 -0.39% 658.50 667.47
2021-12-30 Jueves 667.90 +4.79 +0.72% 657.34 669.10
2021-12-31 Viernes 673.45 +5.55 +0.83% 668.16 675.09