Valor del dólar canadiense en Chile en 2021

Precio cierre $673.45
Precio promedio $606.16
Precio mínimo $546.00
Precio máximo $678.57
CLP690CLP690CLP660CLP660CLP630CLP630CLP600CLP600CLP570CLP570CLP540CLP540Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar canadiense cotizó a 673.45 pesos chilenos. El precio subió 115.95 pesos (+20.8%) desde el inicio del año, cuando cotizaba a $557.5. El precio promedio fue de $606.16.

En el 2021:

  • El precio mínimo fue de $546 y se alcanzó el 6 de enero.
  • El precio máximo fue de $678.57 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 2.48%.
  • El día más alcista fue el 20 de diciembre, con un alza del 2.99%.
  • El precio del dólar canadiense subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de junio y el 9 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes557.50+0.26+0.05%557.76558.46
2021-01-04Lunes550.86-6.64-1.19%549.80561.26
2021-01-05Martes548.99-1.86-0.34%548.40553.89
2021-01-06Miércoles549.18+0.19+0.03%546.00552.01
2021-01-07Jueves561.38+12.20+2.22%546.61562.55
2021-01-08Viernes561.11-0.27-0.05%556.62563.92
2021-01-11Lunes562.47+1.36+0.24%557.24564.94
2021-01-12Martes570.13+7.66+1.36%561.99571.07
2021-01-13Miércoles580.60+10.47+1.84%568.21585.91
2021-01-14Jueves574.59-6.01-1.03%573.54584.82
2021-01-15Viernes576.71+2.11+0.37%572.01580.10
2021-01-18Lunes574.93-1.77-0.31%573.57579.06
2021-01-19Martes578.49+3.56+0.62%572.28580.83
2021-01-20Miércoles571.37-7.12-1.23%569.76581.81
2021-01-21Jueves567.50-3.87-0.68%563.54572.77
2021-01-22Viernes570.99+3.49+0.61%564.60573.17
2021-01-25Lunes575.07+4.08+0.71%569.44578.83
2021-01-26Martes577.31+2.24+0.39%572.03578.05
2021-01-27Miércoles576.73-0.58-0.10%572.91579.77
2021-01-28Jueves573.36-3.37-0.59%573.36579.83
2021-01-29Viernes574.75+1.40+0.24%571.57577.84
2021-02-01Lunes570.68-4.07-0.71%566.70575.92
2021-02-02Martes572.93+2.25+0.39%569.12576.76
2021-02-03Miércoles572.75-0.18-0.03%569.09575.95
2021-02-04Jueves573.14+0.39+0.07%571.83576.76
2021-02-05Viernes579.19+6.05+1.06%572.07579.66
2021-02-08Lunes576.99-2.20-0.38%574.36579.58
2021-02-09Martes578.50+1.51+0.26%573.02578.94
2021-02-10Miércoles570.64-7.86-1.36%569.76579.76
2021-02-11Jueves571.14+0.51+0.09%567.94573.04
2021-02-12Viernes568.20-2.94-0.52%567.04572.17
2021-02-15Lunes568.50+0.30+0.05%565.49570.45
2021-02-16Martes566.02-2.49-0.44%563.94570.53
2021-02-17Miércoles561.10-4.91-0.87%560.76568.94
2021-02-18Jueves560.47-0.64-0.11%557.89562.73
2021-02-19Viernes561.60+1.13+0.20%557.55562.90
2021-02-22Lunes560.04-1.56-0.28%559.83564.16
2021-02-23Martes559.44-0.60-0.11%558.15562.06
2021-02-24Miércoles559.93+0.49+0.09%556.09562.82
2021-02-25Jueves567.94+8.02+1.43%559.03573.63
2021-02-26Viernes567.77-0.17-0.03%565.64573.58
2021-03-01Lunes571.23+3.46+0.61%566.44572.14
2021-03-02Martes576.80+5.57+0.98%569.25581.12
2021-03-03Miércoles574.54-2.26-0.39%574.78581.26
2021-03-04Jueves577.71+3.17+0.55%573.94580.65
2021-03-05Viernes579.06+1.35+0.23%573.64583.23
2021-03-08Lunes581.37+2.31+0.40%577.44587.27
2021-03-09Martes581.48+0.11+0.02%578.56584.57
2021-03-10Miércoles573.89-7.59-1.31%572.29582.29
2021-03-11Jueves568.98-4.91-0.86%567.58576.05
2021-03-12Viernes580.08+11.10+1.95%567.26581.17
2021-03-15Lunes579.38-0.70-0.12%575.97581.99
2021-03-16Martes584.54+5.16+0.89%578.29587.17
2021-03-17Miércoles582.31-2.23-0.38%581.12588.38
2021-03-18Jueves576.74-5.57-0.96%574.79588.35
2021-03-19Viernes570.42-6.32-1.10%570.06578.38
2021-03-22Lunes572.05+1.63+0.29%569.05575.61
2021-03-23Martes574.02+1.97+0.34%569.07577.85
2021-03-24Miércoles578.20+4.18+0.73%571.86580.72
2021-03-25Jueves574.68-3.52-0.61%574.14584.68
2021-03-26Viernes582.47+7.79+1.36%574.83583.16
2021-03-29Lunes582.66+0.19+0.03%579.64588.43
2021-03-30Martes576.78-5.88-1.01%576.41585.14
2021-03-31Miércoles573.32-3.46-0.60%570.60579.27
2021-04-01Jueves571.07-2.25-0.39%567.47573.88
2021-04-02Viernes569.61-1.45-0.25%569.78572.56
2021-04-05Lunes575.95+6.34+1.11%566.37578.27
2021-04-06Martes571.08-4.87-0.85%569.72576.56
2021-04-07Miércoles565.77-5.32-0.93%563.75571.47
2021-04-08Jueves563.56-2.21-0.39%560.51567.06
2021-04-09Viernes566.82+3.26+0.58%561.53569.04
2021-04-12Lunes567.58+0.76+0.13%562.33569.67
2021-04-13Martes564.67-2.90-0.51%562.49568.24
2021-04-14Miércoles566.08+1.41+0.25%560.30567.47
2021-04-15Jueves556.70-9.37-1.66%556.35568.87
2021-04-16Viernes561.60+4.90+0.88%556.09564.36
2021-04-19Lunes558.67-2.93-0.52%557.23563.81
2021-04-20Martes552.22-6.45-1.15%551.57561.54
2021-04-21Miércoles558.32+6.11+1.11%549.00560.03
2021-04-22Jueves564.86+6.54+1.17%557.57567.58
2021-04-23Viernes571.53+6.67+1.18%563.70572.60
2021-04-26Lunes568.39-3.14-0.55%566.64574.03
2021-04-27Martes565.65-2.75-0.48%563.02569.23
2021-04-28Miércoles565.06-0.58-0.10%561.43569.11
2021-04-29Jueves577.22+12.16+2.15%564.72579.29
2021-04-30Viernes577.81+0.59+0.10%574.73581.39
2021-05-03Lunes573.21-4.60-0.80%572.52579.47
2021-05-04Martes571.28-1.93-0.34%568.84575.20
2021-05-05Miércoles574.38+3.10+0.54%568.85575.38
2021-05-06Jueves575.79+1.41+0.25%572.98576.59
2021-05-07Viernes572.67-3.12-0.54%568.80576.49
2021-05-10Lunes575.56+2.88+0.50%570.40576.60
2021-05-11Martes579.94+4.39+0.76%574.02581.82
2021-05-12Miércoles583.27+3.33+0.57%578.98586.92
2021-05-13Jueves581.47-1.80-0.31%579.65586.00
2021-05-14Viernes577.67-3.80-0.65%576.74584.69
2021-05-17Lunes592.21+14.54+2.52%574.85598.43
2021-05-18Martes591.20-1.01-0.17%588.71595.75
2021-05-19Miércoles588.94-2.26-0.38%587.80595.19
2021-05-20Jueves597.51+8.57+1.46%586.95598.66
2021-05-21Viernes597.02-0.50-0.08%594.06599.63
2021-05-24Lunes605.62+8.60+1.44%596.09607.37
2021-05-25Martes608.24+2.62+0.43%605.29613.16
2021-05-26Miércoles601.93-6.31-1.04%601.24610.01
2021-05-27Jueves600.12-1.81-0.30%600.32607.27
2021-05-28Viernes599.73-0.39-0.06%597.57601.55
2021-05-31Lunes598.73-0.99-0.17%595.98601.24
2021-06-01Martes602.96+4.22+0.71%597.15604.33
2021-06-02Miércoles597.46-5.50-0.91%594.40605.18
2021-06-03Jueves593.51-3.95-0.66%591.46598.02
2021-06-04Viernes593.91+0.40+0.07%590.70595.80
2021-06-07Lunes592.47-1.44-0.24%591.33596.37
2021-06-08Martes592.62+0.15+0.03%590.30595.10
2021-06-09Miércoles593.89+1.27+0.21%591.25596.75
2021-06-10Jueves594.54+0.65+0.11%592.94597.87
2021-06-11Viernes593.39-1.16-0.19%591.28596.64
2021-06-14Lunes591.84-1.55-0.26%590.13595.62
2021-06-15Martes596.16+4.32+0.73%589.51597.08
2021-06-16Miércoles594.23-1.93-0.32%593.94598.89
2021-06-17Jueves596.75+2.51+0.42%591.41598.53
2021-06-18Viernes600.07+3.32+0.56%595.33603.64
2021-06-21Lunes604.22+4.15+0.69%599.52605.34
2021-06-22Martes601.87-2.35-0.39%599.06612.41
2021-06-23Miércoles597.70-4.17-0.69%595.46604.30
2021-06-24Jueves595.01-2.69-0.45%590.37599.45
2021-06-25Viernes595.71+0.70+0.12%592.75597.85
2021-06-28Lunes595.23-0.48-0.08%593.91596.83
2021-06-29Martes585.50-9.72-1.63%585.74598.06
2021-06-30Miércoles590.18+4.67+0.80%582.85593.11
2021-07-01Jueves594.79+4.62+0.78%587.66597.88
2021-07-02Viernes595.51+0.72+0.12%590.74600.53
2021-07-05Lunes596.09+0.58+0.10%591.48598.99
2021-07-06Martes598.88+2.78+0.47%592.63601.57
2021-07-07Miércoles599.85+0.97+0.16%597.82606.11
2021-07-08Jueves600.27+0.42+0.07%594.87605.77
2021-07-09Viernes601.11+0.84+0.14%596.66603.14
2021-07-12Lunes596.68-4.42-0.74%594.68603.38
2021-07-13Martes598.79+2.11+0.35%594.12599.94
2021-07-14Miércoles595.36-3.43-0.57%594.88601.38
2021-07-15Jueves600.59+5.22+0.88%593.75602.50
2021-07-16Viernes600.69+0.10+0.02%599.42603.02
2021-07-19Lunes595.59-5.10-0.85%589.24601.21
2021-07-20Martes597.59+1.99+0.33%591.75598.83
2021-07-21Miércoles599.06+1.47+0.25%595.07601.49
2021-07-22Jueves599.42+0.36+0.06%594.85601.07
2021-07-23Viernes606.30+6.88+1.15%598.41607.05
2021-07-26Lunes605.64-0.66-0.11%603.91612.74
2021-07-27Martes608.94+3.30+0.54%602.70610.14
2021-07-28Miércoles607.65-1.29-0.21%606.99614.54
2021-07-29Jueves610.40+2.75+0.45%606.18612.17
2021-07-30Viernes606.22-4.18-0.69%606.49613.02
2021-08-02Lunes613.76+7.54+1.24%603.77616.00
2021-08-03Martes618.34+4.58+0.75%612.08623.80
2021-08-04Miércoles616.99-1.35-0.22%614.85621.98
2021-08-05Jueves621.49+4.50+0.73%615.65624.91
2021-08-06Viernes627.31+5.82+0.94%619.19629.98
2021-08-09Lunes624.09-3.22-0.51%621.85635.29
2021-08-10Martes621.47-2.62-0.42%617.93625.87
2021-08-11Miércoles616.48-4.99-0.80%615.16623.10
2021-08-12Jueves617.99+1.51+0.24%613.91620.47
2021-08-13Viernes619.53+1.54+0.25%615.78621.34
2021-08-16Lunes625.20+5.67+0.91%617.26628.36
2021-08-17Martes625.06-0.14-0.02%622.62629.18
2021-08-18Miércoles621.56-3.50-0.56%620.05627.46
2021-08-19Jueves612.34-9.22-1.48%612.74624.03
2021-08-20Viernes612.81+0.47+0.08%607.34614.64
2021-08-23Lunes619.56+6.75+1.10%612.54620.92
2021-08-24Martes621.02+1.47+0.24%617.23622.31
2021-08-25Miércoles621.99+0.96+0.16%618.34623.12
2021-08-26Jueves619.75-2.24-0.36%619.32622.99
2021-08-27Viernes619.46-0.28-0.05%617.43622.26
2021-08-30Lunes620.39+0.93+0.15%617.27622.12
2021-08-31Martes612.32-8.06-1.30%610.19622.86
2021-09-01Miércoles610.71-1.62-0.26%605.41615.09
2021-09-02Jueves611.43+0.72+0.12%607.58613.66
2021-09-03Viernes611.37-0.06-0.01%609.61614.25
2021-09-06Lunes615.91+4.54+0.74%609.85618.37
2021-09-07Martes617.02+1.11+0.18%613.62620.50
2021-09-08Miércoles619.97+2.95+0.48%614.40624.22
2021-09-09Jueves626.01+6.03+0.97%618.29628.65
2021-09-10Viernes620.88-5.13-0.82%621.05630.08
2021-09-13Lunes620.06-0.82-0.13%616.83624.51
2021-09-14Martes616.98-3.07-0.50%616.37623.14
2021-09-15Miércoles615.34-1.64-0.27%614.53620.41
2021-09-16Jueves617.46+2.12+0.34%614.39619.34
2021-09-17Viernes614.04-3.42-0.55%614.17620.15
2021-09-20Lunes614.90+0.86+0.14%610.60616.41
2021-09-21Martes612.84-2.06-0.34%611.11619.31
2021-09-22Miércoles616.21+3.37+0.55%610.89620.40
2021-09-23Jueves620.06+3.85+0.63%615.46625.41
2021-09-24Viernes626.04+5.98+0.96%618.07627.75
2021-09-27Lunes628.03+1.99+0.32%625.85630.70
2021-09-28Martes632.34+4.31+0.69%626.74634.41
2021-09-29Miércoles634.66+2.33+0.37%628.34637.03
2021-09-30Jueves639.12+4.46+0.70%634.08644.04
2021-10-01Viernes634.76-4.36-0.68%632.12639.73
2021-10-04Lunes639.85+5.09+0.80%634.62644.01
2021-10-05Martes644.34+4.49+0.70%638.00648.22
2021-10-06Miércoles645.64+1.31+0.20%641.34649.73
2021-10-07Jueves646.92+1.27+0.20%643.69649.18
2021-10-08Viernes660.63+13.71+2.12%645.83662.48
2021-10-11Lunes660.10-0.53-0.08%659.96662.45
2021-10-12Martes659.86-0.24-0.04%657.23666.37
2021-10-13Miércoles654.74-5.12-0.78%654.42661.99
2021-10-14Jueves667.38+12.64+1.93%651.24667.87
2021-10-15Viernes665.63-1.75-0.26%663.78673.12
2021-10-18Lunes659.84-5.79-0.87%659.66667.22
2021-10-19Martes655.41-4.43-0.67%654.44664.52
2021-10-20Miércoles660.23+4.82+0.74%655.24661.93
2021-10-21Jueves661.09+0.86+0.13%659.03665.19
2021-10-22Viernes658.40-2.68-0.41%655.91665.29
2021-10-25Lunes652.05-6.35-0.96%650.65661.28
2021-10-26Martes648.55-3.50-0.54%648.66654.79
2021-10-27Miércoles651.53+2.99+0.46%644.71654.68
2021-10-28Jueves652.58+1.05+0.16%650.00654.77
2021-10-29Viernes656.28+3.70+0.57%651.95659.20
2021-11-01Lunes655.73-0.56-0.08%655.46658.60
2021-11-02Martes654.40-1.32-0.20%653.36659.26
2021-11-03Miércoles655.64+1.23+0.19%652.52658.85
2021-11-04Jueves653.26-2.38-0.36%652.14657.87
2021-11-05Viernes651.03-2.23-0.34%650.24655.08
2021-11-08Lunes644.70-6.33-0.97%643.55652.59
2021-11-09Martes636.18-8.52-1.32%633.29646.39
2021-11-10Miércoles635.52-0.67-0.10%634.94639.93
2021-11-11Jueves630.46-5.06-0.80%626.57637.27
2021-11-12Viernes637.61+7.15+1.13%629.42638.84
2021-11-15Lunes635.98-1.63-0.26%636.16643.29
2021-11-16Martes646.07+10.09+1.59%635.42648.20
2021-11-17Miércoles657.07+11.00+1.70%645.18658.89
2021-11-18Jueves659.80+2.73+0.42%653.94667.75
2021-11-19Viernes655.00-4.80-0.73%653.82663.21
2021-11-22Lunes638.78-16.22-2.48%632.15656.08
2021-11-23Martes641.62+2.84+0.44%633.33642.83
2021-11-24Miércoles642.03+0.41+0.06%636.51644.24
2021-11-25Jueves648.67+6.64+1.03%640.32650.67
2021-11-26Viernes650.02+1.35+0.21%642.67654.49
2021-11-29Lunes661.43+11.41+1.76%650.39662.79
2021-11-30Martes646.87-14.56-2.20%646.18665.19
2021-12-01Miércoles654.03+7.16+1.11%641.71657.31
2021-12-02Jueves652.54-1.49-0.23%649.68656.78
2021-12-03Viernes654.20+1.66+0.25%648.56658.42
2021-12-06Lunes662.68+8.49+1.30%654.64664.15
2021-12-07Martes663.90+1.22+0.18%659.34667.69
2021-12-08Miércoles662.55-1.35-0.20%663.07666.30
2021-12-09Jueves667.04+4.49+0.68%656.77669.08
2021-12-10Viernes662.53-4.52-0.68%661.11672.41
2021-12-13Lunes656.64-5.88-0.89%654.64664.11
2021-12-14Martes654.96-1.69-0.26%654.49662.82
2021-12-15Miércoles662.79+7.84+1.20%654.52663.63
2021-12-16Jueves662.15-0.64-0.10%661.13667.75
2021-12-17Viernes653.02-9.13-1.38%652.21664.29
2021-12-20Lunes672.55+19.53+2.99%651.82678.57
2021-12-21Martes674.34+1.80+0.27%667.80675.80
2021-12-22Miércoles670.06-4.29-0.64%668.87675.62
2021-12-23Jueves669.81-0.24-0.04%665.21672.30
2021-12-24Viernes674.33+4.52+0.67%667.97677.82
2021-12-27Lunes669.36-4.96-0.74%667.07675.72
2021-12-28Martes665.73-3.63-0.54%665.37671.20
2021-12-29Miércoles663.11-2.62-0.39%658.50667.47
2021-12-30Jueves667.90+4.79+0.72%657.34669.10
2021-12-31Viernes673.45+5.55+0.83%668.16675.09