Al finalizar el 2022 el dólar canadiense cotizó a 626.75 pesos chilenos. El precio bajó 41.08 pesos (-6.15%) desde el inicio del año, cuando cotizaba a $667.83. El precio promedio fue de $670.09.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 667.83 pesos chilenos, fluctuando entre 667.24 y 674.61 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 667.83 | -5.61 | -0.83% | 667.24 | 674.61 |
| 2022-01-04 | Martes | 666.15 | -1.68 | -0.25% | 665.68 | 671.80 |
| 2022-01-05 | Miércoles | 656.73 | -9.42 | -1.41% | 655.73 | 667.45 |
| 2022-01-06 | Jueves | 657.18 | +0.44 | +0.07% | 653.57 | 661.18 |
| 2022-01-07 | Viernes | 654.12 | -3.06 | -0.47% | 651.11 | 659.24 |
| 2022-01-10 | Lunes | 658.41 | +4.29 | +0.66% | 651.13 | 661.47 |
| 2022-01-11 | Martes | 658.17 | -0.24 | -0.04% | 656.04 | 662.89 |
| 2022-01-12 | Miércoles | 657.80 | -0.37 | -0.06% | 657.10 | 661.98 |
| 2022-01-13 | Jueves | 651.39 | -6.41 | -0.97% | 652.02 | 664.01 |
| 2022-01-14 | Viernes | 652.13 | +0.74 | +0.11% | 648.14 | 655.23 |
| 2022-01-17 | Lunes | 656.14 | +4.01 | +0.61% | 652.71 | 659.41 |
| 2022-01-18 | Martes | 652.88 | -3.26 | -0.50% | 650.13 | 662.25 |
| 2022-01-19 | Miércoles | 645.67 | -7.21 | -1.11% | 646.28 | 656.02 |
| 2022-01-20 | Jueves | 641.24 | -4.43 | -0.69% | 641.19 | 648.37 |
| 2022-01-21 | Viernes | 634.19 | -7.04 | -1.10% | 633.85 | 642.52 |
| 2022-01-24 | Lunes | 638.13 | +3.94 | +0.62% | 629.82 | 639.95 |
| 2022-01-25 | Martes | 632.55 | -5.57 | -0.87% | 632.31 | 641.31 |
| 2022-01-26 | Miércoles | 633.26 | +0.70 | +0.11% | 629.85 | 637.16 |
| 2022-01-27 | Jueves | 631.21 | -2.04 | -0.32% | 624.76 | 634.48 |
| 2022-01-28 | Viernes | 636.50 | +5.28 | +0.84% | 629.34 | 639.08 |
| 2022-01-31 | Lunes | 629.40 | -7.10 | -1.12% | 625.25 | 640.06 |
| 2022-02-01 | Martes | 631.80 | +2.40 | +0.38% | 625.42 | 639.44 |
| 2022-02-02 | Miércoles | 639.02 | +7.22 | +1.14% | 629.10 | 640.83 |
| 2022-02-03 | Jueves | 644.78 | +5.76 | +0.90% | 637.31 | 647.50 |
| 2022-02-04 | Viernes | 648.54 | +3.76 | +0.58% | 641.53 | 651.29 |
| 2022-02-07 | Lunes | 650.52 | +1.99 | +0.31% | 648.42 | 653.15 |
| 2022-02-08 | Martes | 650.10 | -0.42 | -0.06% | 645.27 | 652.47 |
| 2022-02-09 | Miércoles | 640.52 | -9.57 | -1.47% | 640.62 | 652.88 |
| 2022-02-10 | Jueves | 631.76 | -8.76 | -1.37% | 629.33 | 642.28 |
| 2022-02-11 | Viernes | 635.18 | +3.42 | +0.54% | 629.49 | 638.88 |
| 2022-02-14 | Lunes | 638.49 | +3.31 | +0.52% | 632.12 | 640.45 |
| 2022-02-15 | Martes | 629.04 | -9.46 | -1.48% | 626.51 | 640.43 |
| 2022-02-16 | Miércoles | 628.54 | -0.50 | -0.08% | 627.42 | 634.29 |
| 2022-02-17 | Jueves | 625.15 | -3.39 | -0.54% | 625.46 | 631.91 |
| 2022-02-18 | Viernes | 627.70 | +2.55 | +0.41% | 621.66 | 630.25 |
| 2022-02-21 | Lunes | 625.62 | -2.08 | -0.33% | 624.89 | 631.11 |
| 2022-02-22 | Martes | 620.07 | -5.55 | -0.89% | 619.99 | 628.44 |
| 2022-02-23 | Miércoles | 620.49 | +0.43 | +0.07% | 616.75 | 624.09 |
| 2022-02-24 | Jueves | 636.57 | +16.07 | +2.59% | 615.89 | 642.11 |
| 2022-02-25 | Viernes | 630.20 | -6.36 | -1.00% | 626.53 | 639.53 |
| 2022-02-28 | Lunes | 629.39 | -0.82 | -0.13% | 623.21 | 635.48 |
| 2022-03-01 | Martes | 632.10 | +2.72 | +0.43% | 625.52 | 638.87 |
| 2022-03-02 | Miércoles | 636.62 | +4.52 | +0.71% | 631.16 | 639.15 |
| 2022-03-03 | Jueves | 626.99 | -9.63 | -1.51% | 627.00 | 640.95 |
| 2022-03-04 | Viernes | 633.04 | +6.05 | +0.96% | 624.44 | 634.77 |
| 2022-03-07 | Lunes | 632.91 | -0.13 | -0.02% | 630.78 | 639.40 |
| 2022-03-08 | Martes | 628.20 | -4.71 | -0.74% | 627.33 | 635.12 |
| 2022-03-09 | Miércoles | 627.56 | -0.64 | -0.10% | 623.48 | 632.48 |
| 2022-03-10 | Jueves | 627.42 | -0.14 | -0.02% | 626.44 | 632.88 |
| 2022-03-11 | Viernes | 631.96 | +4.54 | +0.72% | 624.86 | 634.25 |
| 2022-03-14 | Lunes | 633.86 | +1.90 | +0.30% | 628.98 | 636.72 |
| 2022-03-15 | Martes | 633.64 | -0.22 | -0.04% | 630.83 | 638.88 |
| 2022-03-16 | Miércoles | 628.75 | -4.89 | -0.77% | 625.98 | 637.32 |
| 2022-03-17 | Jueves | 632.34 | +3.59 | +0.57% | 627.03 | 634.11 |
| 2022-03-18 | Viernes | 636.63 | +4.29 | +0.68% | 632.53 | 640.81 |
| 2022-03-21 | Lunes | 629.44 | -7.19 | -1.13% | 629.32 | 639.69 |
| 2022-03-22 | Martes | 630.10 | +0.66 | +0.10% | 627.34 | 632.24 |
| 2022-03-23 | Miércoles | 630.13 | +0.03 | +0.01% | 627.36 | 635.19 |
| 2022-03-24 | Jueves | 629.28 | -0.85 | -0.13% | 627.01 | 631.67 |
| 2022-03-25 | Viernes | 622.84 | -6.44 | -1.02% | 621.35 | 631.98 |
| 2022-03-28 | Lunes | 621.21 | -1.63 | -0.26% | 617.55 | 624.44 |
| 2022-03-29 | Martes | 623.30 | +2.10 | +0.34% | 616.61 | 627.24 |
| 2022-03-30 | Miércoles | 631.12 | +7.82 | +1.25% | 623.67 | 634.66 |
| 2022-03-31 | Jueves | 628.55 | -2.57 | -0.41% | 627.29 | 632.73 |
| 2022-04-01 | Viernes | 624.88 | -3.68 | -0.58% | 623.49 | 630.45 |
| 2022-04-04 | Lunes | 623.30 | -1.58 | -0.25% | 621.22 | 627.76 |
| 2022-04-05 | Martes | 630.02 | +6.73 | +1.08% | 623.49 | 632.91 |
| 2022-04-06 | Miércoles | 637.14 | +7.11 | +1.13% | 629.34 | 641.27 |
| 2022-04-07 | Jueves | 639.42 | +2.28 | +0.36% | 635.40 | 647.74 |
| 2022-04-08 | Viernes | 647.39 | +7.97 | +1.25% | 634.07 | 651.37 |
| 2022-04-11 | Lunes | 645.89 | -1.50 | -0.23% | 644.69 | 653.65 |
| 2022-04-12 | Martes | 637.67 | -8.22 | -1.27% | 635.03 | 647.90 |
| 2022-04-13 | Miércoles | 641.05 | +3.38 | +0.53% | 632.09 | 643.64 |
| 2022-04-14 | Jueves | 646.17 | +5.12 | +0.80% | 640.91 | 649.52 |
| 2022-04-15 | Viernes | 645.14 | -1.02 | -0.16% | 645.50 | 647.71 |
| 2022-04-18 | Lunes | 646.96 | +1.82 | +0.28% | 644.46 | 650.40 |
| 2022-04-19 | Martes | 649.21 | +2.25 | +0.35% | 642.26 | 651.66 |
| 2022-04-20 | Miércoles | 651.12 | +1.91 | +0.29% | 649.32 | 656.86 |
| 2022-04-21 | Jueves | 654.76 | +3.64 | +0.56% | 649.92 | 657.50 |
| 2022-04-22 | Viernes | 657.61 | +2.85 | +0.44% | 650.23 | 662.11 |
| 2022-04-25 | Lunes | 663.03 | +5.42 | +0.82% | 655.05 | 673.39 |
| 2022-04-26 | Martes | 659.86 | -3.17 | -0.48% | 656.92 | 666.59 |
| 2022-04-27 | Miércoles | 659.57 | -0.29 | -0.04% | 656.99 | 663.86 |
| 2022-04-28 | Jueves | 668.93 | +9.36 | +1.42% | 657.77 | 671.53 |
| 2022-04-29 | Viernes | 661.84 | -7.09 | -1.06% | 661.42 | 674.37 |
| 2022-05-02 | Lunes | 667.51 | +5.66 | +0.86% | 659.63 | 671.14 |
| 2022-05-03 | Martes | 665.55 | -1.95 | -0.29% | 663.14 | 670.99 |
| 2022-05-04 | Miércoles | 669.73 | +4.18 | +0.63% | 665.82 | 676.53 |
| 2022-05-05 | Jueves | 671.32 | +1.59 | +0.24% | 666.80 | 677.42 |
| 2022-05-06 | Viernes | 664.99 | -6.32 | -0.94% | 662.47 | 672.91 |
| 2022-05-09 | Lunes | 666.36 | +1.37 | +0.21% | 662.49 | 671.79 |
| 2022-05-10 | Martes | 664.70 | -1.66 | -0.25% | 662.90 | 669.61 |
| 2022-05-11 | Miércoles | 662.91 | -1.79 | -0.27% | 661.81 | 669.83 |
| 2022-05-12 | Jueves | 663.02 | +0.11 | +0.02% | 660.52 | 669.66 |
| 2022-05-13 | Viernes | 665.88 | +2.86 | +0.43% | 662.06 | 667.21 |
| 2022-05-16 | Lunes | 667.31 | +1.43 | +0.21% | 661.05 | 668.41 |
| 2022-05-17 | Martes | 663.47 | -3.84 | -0.58% | 660.33 | 669.85 |
| 2022-05-18 | Miércoles | 662.46 | -1.01 | -0.15% | 660.00 | 665.72 |
| 2022-05-19 | Jueves | 652.48 | -9.98 | -1.51% | 652.55 | 667.75 |
| 2022-05-20 | Viernes | 650.95 | -1.53 | -0.23% | 646.99 | 655.59 |
| 2022-05-23 | Lunes | 650.01 | -0.94 | -0.14% | 646.38 | 654.95 |
| 2022-05-24 | Martes | 647.40 | -2.61 | -0.40% | 646.20 | 653.53 |
| 2022-05-25 | Miércoles | 648.95 | +1.56 | +0.24% | 644.72 | 652.67 |
| 2022-05-26 | Jueves | 644.96 | -4.00 | -0.62% | 643.76 | 652.09 |
| 2022-05-27 | Viernes | 648.97 | +4.02 | +0.62% | 642.32 | 649.94 |
| 2022-05-30 | Lunes | 655.77 | +6.79 | +1.05% | 646.29 | 657.07 |
| 2022-05-31 | Martes | 651.00 | -4.77 | -0.73% | 648.65 | 658.98 |
| 2022-06-01 | Miércoles | 650.02 | -0.98 | -0.15% | 649.75 | 654.67 |
| 2022-06-02 | Jueves | 646.31 | -3.71 | -0.57% | 645.04 | 652.17 |
| 2022-06-03 | Viernes | 644.00 | -2.31 | -0.36% | 642.72 | 649.95 |
| 2022-06-06 | Lunes | 653.51 | +9.51 | +1.48% | 644.05 | 655.38 |
| 2022-06-07 | Martes | 657.41 | +3.90 | +0.60% | 651.93 | 664.47 |
| 2022-06-08 | Miércoles | 653.77 | -3.64 | -0.55% | 653.80 | 659.48 |
| 2022-06-09 | Jueves | 649.53 | -4.24 | -0.65% | 648.82 | 659.14 |
| 2022-06-10 | Viernes | 659.99 | +10.46 | +1.61% | 645.44 | 663.27 |
| 2022-06-13 | Lunes | 668.21 | +8.22 | +1.25% | 656.08 | 677.00 |
| 2022-06-14 | Martes | 670.40 | +2.19 | +0.33% | 661.97 | 675.69 |
| 2022-06-15 | Miércoles | 664.04 | -6.36 | -0.95% | 661.06 | 673.10 |
| 2022-06-16 | Jueves | 668.91 | +4.87 | +0.73% | 661.19 | 676.62 |
| 2022-06-17 | Viernes | 672.19 | +3.28 | +0.49% | 664.71 | 673.85 |
| 2022-06-20 | Lunes | 679.43 | +7.24 | +1.08% | 669.98 | 682.29 |
| 2022-06-21 | Martes | 674.98 | -4.44 | -0.65% | 675.84 | 684.67 |
| 2022-06-22 | Miércoles | 686.45 | +11.46 | +1.70% | 672.41 | 689.25 |
| 2022-06-23 | Jueves | 694.45 | +8.01 | +1.17% | 685.06 | 697.86 |
| 2022-06-24 | Viernes | 710.84 | +16.39 | +2.36% | 692.06 | 712.42 |
| 2022-06-27 | Lunes | 714.28 | +3.44 | +0.48% | 710.56 | 716.01 |
| 2022-06-28 | Martes | 706.96 | -7.33 | -1.03% | 698.86 | 718.34 |
| 2022-06-29 | Miércoles | 718.11 | +11.15 | +1.58% | 704.56 | 723.20 |
| 2022-06-30 | Jueves | 711.80 | -6.31 | -0.88% | 711.80 | 729.03 |
| 2022-07-01 | Viernes | 723.29 | +11.49 | +1.61% | 708.49 | 727.26 |
| 2022-07-04 | Lunes | 721.68 | -1.61 | -0.22% | 717.97 | 726.77 |
| 2022-07-05 | Martes | 730.71 | +9.03 | +1.25% | 715.91 | 732.10 |
| 2022-07-06 | Miércoles | 743.52 | +12.81 | +1.75% | 728.90 | 761.08 |
| 2022-07-07 | Jueves | 732.67 | -10.85 | -1.46% | 724.86 | 757.62 |
| 2022-07-08 | Viernes | 751.03 | +18.35 | +2.51% | 730.63 | 755.01 |
| 2022-07-11 | Lunes | 763.53 | +12.50 | +1.66% | 748.19 | 769.47 |
| 2022-07-12 | Martes | 782.50 | +18.97 | +2.48% | 760.96 | 788.56 |
| 2022-07-13 | Miércoles | 777.44 | -5.06 | -0.65% | 770.57 | 790.40 |
| 2022-07-14 | Jueves | 799.71 | +22.28 | +2.87% | 767.93 | 808.98 |
| 2022-07-15 | Viernes | 745.21 | -54.50 | -6.81% | 733.05 | 804.70 |
| 2022-07-18 | Lunes | 727.58 | -17.63 | -2.37% | 723.18 | 750.99 |
| 2022-07-19 | Martes | 719.43 | -8.15 | -1.12% | 713.39 | 732.06 |
| 2022-07-20 | Miércoles | 718.63 | -0.80 | -0.11% | 708.39 | 721.43 |
| 2022-07-21 | Jueves | 721.34 | +2.71 | +0.38% | 712.01 | 723.12 |
| 2022-07-22 | Viernes | 736.07 | +14.73 | +2.04% | 715.00 | 740.84 |
| 2022-07-25 | Lunes | 728.99 | -7.08 | -0.96% | 725.54 | 742.43 |
| 2022-07-26 | Martes | 717.12 | -11.87 | -1.63% | 711.86 | 731.19 |
| 2022-07-27 | Miércoles | 707.01 | -10.11 | -1.41% | 708.53 | 720.83 |
| 2022-07-28 | Jueves | 707.58 | +0.57 | +0.08% | 703.75 | 715.74 |
| 2022-07-29 | Viernes | 703.01 | -4.57 | -0.65% | 698.85 | 711.25 |
| 2022-08-01 | Lunes | 693.80 | -9.21 | -1.31% | 689.76 | 706.39 |
| 2022-08-02 | Martes | 705.69 | +11.89 | +1.71% | 690.48 | 707.82 |
| 2022-08-03 | Miércoles | 709.57 | +3.88 | +0.55% | 698.93 | 710.83 |
| 2022-08-04 | Jueves | 701.03 | -8.54 | -1.20% | 695.93 | 711.56 |
| 2022-08-05 | Viernes | 709.52 | +8.48 | +1.21% | 696.38 | 712.67 |
| 2022-08-08 | Lunes | 704.36 | -5.16 | -0.73% | 700.41 | 712.43 |
| 2022-08-09 | Martes | 700.36 | -4.00 | -0.57% | 694.84 | 705.56 |
| 2022-08-10 | Miércoles | 693.59 | -6.77 | -0.97% | 691.03 | 704.80 |
| 2022-08-11 | Jueves | 692.33 | -1.26 | -0.18% | 689.19 | 696.33 |
| 2022-08-12 | Viernes | 684.88 | -7.46 | -1.08% | 684.66 | 694.70 |
| 2022-08-15 | Lunes | 682.29 | -2.59 | -0.38% | 677.02 | 685.84 |
| 2022-08-16 | Martes | 685.75 | +3.46 | +0.51% | 678.20 | 689.75 |
| 2022-08-17 | Miércoles | 694.60 | +8.85 | +1.29% | 682.51 | 702.22 |
| 2022-08-18 | Jueves | 716.86 | +22.25 | +3.20% | 691.82 | 719.38 |
| 2022-08-19 | Viernes | 726.36 | +9.50 | +1.33% | 714.33 | 731.84 |
| 2022-08-22 | Lunes | 717.82 | -8.54 | -1.18% | 718.01 | 735.22 |
| 2022-08-23 | Martes | 706.63 | -11.19 | -1.56% | 705.33 | 722.94 |
| 2022-08-24 | Miércoles | 709.38 | +2.75 | +0.39% | 699.14 | 712.87 |
| 2022-08-25 | Jueves | 694.21 | -15.18 | -2.14% | 692.39 | 715.06 |
| 2022-08-26 | Viernes | 684.74 | -9.46 | -1.36% | 683.70 | 699.85 |
| 2022-08-29 | Lunes | 677.88 | -6.86 | -1.00% | 678.03 | 691.79 |
| 2022-08-30 | Martes | 679.47 | +1.59 | +0.23% | 670.14 | 680.84 |
| 2022-08-31 | Miércoles | 682.58 | +3.11 | +0.46% | 675.65 | 691.39 |
| 2022-09-01 | Jueves | 681.43 | -1.15 | -0.17% | 674.46 | 689.31 |
| 2022-09-02 | Viernes | 668.60 | -12.83 | -1.88% | 666.32 | 686.04 |
| 2022-09-05 | Lunes | 670.45 | +1.85 | +0.28% | 638.21 | 671.28 |
| 2022-09-06 | Martes | 678.04 | +7.60 | +1.13% | 663.43 | 684.79 |
| 2022-09-07 | Miércoles | 672.55 | -5.49 | -0.81% | 667.90 | 684.28 |
| 2022-09-08 | Jueves | 673.24 | +0.69 | +0.10% | 665.30 | 678.12 |
| 2022-09-09 | Viernes | 693.75 | +20.52 | +3.05% | 668.61 | 701.47 |
| 2022-09-12 | Lunes | 690.96 | -2.79 | -0.40% | 686.94 | 699.70 |
| 2022-09-13 | Martes | 695.51 | +4.56 | +0.66% | 686.78 | 703.42 |
| 2022-09-14 | Miércoles | 699.04 | +3.53 | +0.51% | 690.89 | 701.62 |
| 2022-09-15 | Jueves | 697.14 | -1.91 | -0.27% | 695.41 | 704.05 |
| 2022-09-16 | Viernes | 695.05 | -2.08 | -0.30% | 693.25 | 698.41 |
| 2022-09-19 | Lunes | 695.97 | +0.92 | +0.13% | 691.17 | 696.78 |
| 2022-09-20 | Martes | 697.03 | +1.06 | +0.15% | 692.27 | 702.39 |
| 2022-09-21 | Miércoles | 694.68 | -2.36 | -0.34% | 695.19 | 707.05 |
| 2022-09-22 | Jueves | 699.72 | +5.04 | +0.73% | 689.78 | 705.87 |
| 2022-09-23 | Viernes | 712.69 | +12.97 | +1.85% | 696.88 | 717.16 |
| 2022-09-26 | Lunes | 722.65 | +9.96 | +1.40% | 710.03 | 729.08 |
| 2022-09-27 | Martes | 716.83 | -5.82 | -0.80% | 710.80 | 728.80 |
| 2022-09-28 | Miércoles | 701.76 | -15.08 | -2.10% | 696.15 | 720.70 |
| 2022-09-29 | Jueves | 703.64 | +1.88 | +0.27% | 695.33 | 713.61 |
| 2022-09-30 | Viernes | 698.94 | -4.70 | -0.67% | 690.76 | 707.44 |
| 2022-10-03 | Lunes | 689.13 | -9.81 | -1.40% | 687.35 | 708.34 |
| 2022-10-04 | Martes | 689.15 | +0.02 | +0.003% | 676.16 | 693.17 |
| 2022-10-05 | Miércoles | 690.05 | +0.90 | +0.13% | 685.06 | 694.11 |
| 2022-10-06 | Jueves | 685.55 | -4.50 | -0.65% | 682.30 | 694.27 |
| 2022-10-07 | Viernes | 681.86 | -3.69 | -0.54% | 682.20 | 696.89 |
| 2022-10-10 | Lunes | 679.78 | -2.09 | -0.31% | 680.68 | 684.88 |
| 2022-10-11 | Martes | 671.11 | -8.67 | -1.28% | 670.92 | 685.14 |
| 2022-10-12 | Miércoles | 682.54 | +11.43 | +1.70% | 667.11 | 685.52 |
| 2022-10-13 | Jueves | 681.66 | -0.87 | -0.13% | 674.83 | 686.59 |
| 2022-10-14 | Viernes | 691.85 | +10.18 | +1.49% | 679.05 | 697.43 |
| 2022-10-17 | Lunes | 708.17 | +16.33 | +2.36% | 692.39 | 711.90 |
| 2022-10-18 | Martes | 707.61 | -0.56 | -0.08% | 701.95 | 711.76 |
| 2022-10-19 | Miércoles | 707.26 | -0.36 | -0.05% | 704.83 | 715.82 |
| 2022-10-20 | Jueves | 710.43 | +3.17 | +0.45% | 701.99 | 714.72 |
| 2022-10-21 | Viernes | 712.73 | +2.29 | +0.32% | 703.73 | 717.39 |
| 2022-10-24 | Lunes | 719.66 | +6.94 | +0.97% | 707.17 | 720.89 |
| 2022-10-25 | Martes | 709.66 | -10.00 | -1.39% | 705.44 | 721.39 |
| 2022-10-26 | Miércoles | 701.53 | -8.13 | -1.15% | 696.76 | 716.06 |
| 2022-10-27 | Jueves | 696.14 | -5.40 | -0.77% | 691.37 | 704.99 |
| 2022-10-28 | Viernes | 692.66 | -3.47 | -0.50% | 680.28 | 697.94 |
| 2022-10-31 | Lunes | 692.10 | -0.57 | -0.08% | 689.18 | 693.68 |
| 2022-11-01 | Martes | 691.75 | -0.35 | -0.05% | 690.17 | 697.52 |
| 2022-11-02 | Miércoles | 688.63 | -3.12 | -0.45% | 684.32 | 696.93 |
| 2022-11-03 | Jueves | 686.89 | -1.74 | -0.25% | 683.47 | 695.45 |
| 2022-11-04 | Viernes | 686.13 | -0.76 | -0.11% | 684.07 | 694.09 |
| 2022-11-07 | Lunes | 678.81 | -7.31 | -1.07% | 677.77 | 688.92 |
| 2022-11-08 | Martes | 675.17 | -3.65 | -0.54% | 667.46 | 680.53 |
| 2022-11-09 | Miércoles | 670.18 | -4.99 | -0.74% | 668.84 | 678.18 |
| 2022-11-10 | Jueves | 670.62 | +0.44 | +0.07% | 660.14 | 672.14 |
| 2022-11-11 | Viernes | 671.68 | +1.06 | +0.16% | 661.20 | 674.43 |
| 2022-11-14 | Lunes | 668.98 | -2.70 | -0.40% | 668.17 | 682.11 |
| 2022-11-15 | Martes | 667.53 | -1.45 | -0.22% | 664.23 | 673.91 |
| 2022-11-16 | Miércoles | 683.43 | +15.90 | +2.38% | 664.15 | 685.33 |
| 2022-11-17 | Jueves | 691.11 | +7.68 | +1.12% | 681.88 | 693.31 |
| 2022-11-18 | Viernes | 702.02 | +10.91 | +1.58% | 688.87 | 704.24 |
| 2022-11-21 | Lunes | 700.55 | -1.47 | -0.21% | 698.26 | 711.99 |
| 2022-11-22 | Martes | 693.31 | -7.24 | -1.03% | 691.10 | 704.36 |
| 2022-11-23 | Miércoles | 686.89 | -6.42 | -0.93% | 683.05 | 693.64 |
| 2022-11-24 | Jueves | 682.52 | -4.37 | -0.64% | 679.67 | 687.59 |
| 2022-11-25 | Viernes | 689.23 | +6.71 | +0.98% | 680.89 | 690.83 |
| 2022-11-28 | Lunes | 677.11 | -12.13 | -1.76% | 676.38 | 690.50 |
| 2022-11-29 | Martes | 662.83 | -14.28 | -2.11% | 661.44 | 681.17 |
| 2022-11-30 | Miércoles | 663.00 | +0.17 | +0.03% | 656.56 | 666.26 |
| 2022-12-01 | Jueves | 655.26 | -7.74 | -1.17% | 653.32 | 664.75 |
| 2022-12-02 | Viernes | 656.24 | +0.98 | +0.15% | 651.79 | 658.33 |
| 2022-12-05 | Lunes | 659.16 | +2.91 | +0.44% | 655.09 | 660.89 |
| 2022-12-06 | Martes | 643.26 | -15.89 | -2.41% | 641.48 | 660.32 |
| 2022-12-07 | Miércoles | 634.60 | -8.66 | -1.35% | 634.17 | 649.51 |
| 2022-12-08 | Jueves | 636.18 | +1.58 | +0.25% | 633.28 | 638.36 |
| 2022-12-09 | Viernes | 632.53 | -3.66 | -0.57% | 627.64 | 636.70 |
| 2022-12-12 | Lunes | 636.39 | +3.86 | +0.61% | 623.92 | 636.43 |
| 2022-12-13 | Martes | 632.98 | -3.41 | -0.54% | 627.11 | 641.20 |
| 2022-12-14 | Miércoles | 642.98 | +10.01 | +1.58% | 630.21 | 645.99 |
| 2022-12-15 | Jueves | 642.37 | -0.62 | -0.10% | 640.34 | 649.90 |
| 2022-12-16 | Viernes | 647.69 | +5.33 | +0.83% | 641.50 | 652.96 |
| 2022-12-19 | Lunes | 651.03 | +3.34 | +0.52% | 647.56 | 653.62 |
| 2022-12-20 | Martes | 651.16 | +0.13 | +0.02% | 648.86 | 655.76 |
| 2022-12-21 | Miércoles | 640.16 | -11.00 | -1.69% | 638.07 | 652.22 |
| 2022-12-22 | Jueves | 638.34 | -1.83 | -0.29% | 632.91 | 641.97 |
| 2022-12-23 | Viernes | 645.68 | +7.35 | +1.15% | 637.01 | 649.00 |
| 2022-12-26 | Lunes | 646.45 | +0.77 | +0.12% | 642.26 | 651.58 |
| 2022-12-27 | Martes | 641.80 | -4.65 | -0.72% | 641.23 | 652.89 |
| 2022-12-28 | Miércoles | 634.61 | -7.20 | -1.12% | 627.21 | 642.75 |
| 2022-12-29 | Jueves | 632.57 | -2.04 | -0.32% | 630.11 | 638.07 |
| 2022-12-30 | Viernes | 626.75 | -5.82 | -0.92% | 625.23 | 634.92 |