Valor del dólar canadiense en Chile en 2022

Precio cierre $626.75
Precio promedio $670.09
Precio mínimo $615.89
Precio máximo $808.98

Al finalizar el 2022 el dólar canadiense cotizó a 626.75 pesos chilenos. El precio bajó 41.08 pesos (-6.15%) desde el inicio del año, cuando cotizaba a $667.83. El precio promedio fue de $670.09.

En el 2022:

  • El precio mínimo fue de $615.89 y se alcanzó el 24 de febrero.
  • El precio máximo fue de $808.98 y se alcanzó el 14 de julio.
  • El día más bajista fue el 15 de julio, con una caída del 6.81%.
  • El día más alcista fue el 18 de agosto, con un alza del 3.2%.
  • El precio del dólar canadiense subió 121 días y bajó 139 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 18 y el 25 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 667.83 -5.61 -0.83% 667.24 674.61
2022-01-04 Martes 666.15 -1.68 -0.25% 665.68 671.80
2022-01-05 Miércoles 656.73 -9.42 -1.41% 655.73 667.45
2022-01-06 Jueves 657.18 +0.44 +0.07% 653.57 661.18
2022-01-07 Viernes 654.12 -3.06 -0.47% 651.11 659.24
2022-01-10 Lunes 658.41 +4.29 +0.66% 651.13 661.47
2022-01-11 Martes 658.17 -0.24 -0.04% 656.04 662.89
2022-01-12 Miércoles 657.80 -0.37 -0.06% 657.10 661.98
2022-01-13 Jueves 651.39 -6.41 -0.97% 652.02 664.01
2022-01-14 Viernes 652.13 +0.74 +0.11% 648.14 655.23
2022-01-17 Lunes 656.14 +4.01 +0.61% 652.71 659.41
2022-01-18 Martes 652.88 -3.26 -0.50% 650.13 662.25
2022-01-19 Miércoles 645.67 -7.21 -1.11% 646.28 656.02
2022-01-20 Jueves 641.24 -4.43 -0.69% 641.19 648.37
2022-01-21 Viernes 634.19 -7.04 -1.10% 633.85 642.52
2022-01-24 Lunes 638.13 +3.94 +0.62% 629.82 639.95
2022-01-25 Martes 632.55 -5.57 -0.87% 632.31 641.31
2022-01-26 Miércoles 633.26 +0.70 +0.11% 629.85 637.16
2022-01-27 Jueves 631.21 -2.04 -0.32% 624.76 634.48
2022-01-28 Viernes 636.50 +5.28 +0.84% 629.34 639.08
2022-01-31 Lunes 629.40 -7.10 -1.12% 625.25 640.06
2022-02-01 Martes 631.80 +2.40 +0.38% 625.42 639.44
2022-02-02 Miércoles 639.02 +7.22 +1.14% 629.10 640.83
2022-02-03 Jueves 644.78 +5.76 +0.90% 637.31 647.50
2022-02-04 Viernes 648.54 +3.76 +0.58% 641.53 651.29
2022-02-07 Lunes 650.52 +1.99 +0.31% 648.42 653.15
2022-02-08 Martes 650.10 -0.42 -0.06% 645.27 652.47
2022-02-09 Miércoles 640.52 -9.57 -1.47% 640.62 652.88
2022-02-10 Jueves 631.76 -8.76 -1.37% 629.33 642.28
2022-02-11 Viernes 635.18 +3.42 +0.54% 629.49 638.88
2022-02-14 Lunes 638.49 +3.31 +0.52% 632.12 640.45
2022-02-15 Martes 629.04 -9.46 -1.48% 626.51 640.43
2022-02-16 Miércoles 628.54 -0.50 -0.08% 627.42 634.29
2022-02-17 Jueves 625.15 -3.39 -0.54% 625.46 631.91
2022-02-18 Viernes 627.70 +2.55 +0.41% 621.66 630.25
2022-02-21 Lunes 625.62 -2.08 -0.33% 624.89 631.11
2022-02-22 Martes 620.07 -5.55 -0.89% 619.99 628.44
2022-02-23 Miércoles 620.49 +0.43 +0.07% 616.75 624.09
2022-02-24 Jueves 636.57 +16.07 +2.59% 615.89 642.11
2022-02-25 Viernes 630.20 -6.36 -1.00% 626.53 639.53
2022-02-28 Lunes 629.39 -0.82 -0.13% 623.21 635.48
2022-03-01 Martes 632.10 +2.72 +0.43% 625.52 638.87
2022-03-02 Miércoles 636.62 +4.52 +0.71% 631.16 639.15
2022-03-03 Jueves 626.99 -9.63 -1.51% 627.00 640.95
2022-03-04 Viernes 633.04 +6.05 +0.96% 624.44 634.77
2022-03-07 Lunes 632.91 -0.13 -0.02% 630.78 639.40
2022-03-08 Martes 628.20 -4.71 -0.74% 627.33 635.12
2022-03-09 Miércoles 627.56 -0.64 -0.10% 623.48 632.48
2022-03-10 Jueves 627.42 -0.14 -0.02% 626.44 632.88
2022-03-11 Viernes 631.96 +4.54 +0.72% 624.86 634.25
2022-03-14 Lunes 633.86 +1.90 +0.30% 628.98 636.72
2022-03-15 Martes 633.64 -0.22 -0.04% 630.83 638.88
2022-03-16 Miércoles 628.75 -4.89 -0.77% 625.98 637.32
2022-03-17 Jueves 632.34 +3.59 +0.57% 627.03 634.11
2022-03-18 Viernes 636.63 +4.29 +0.68% 632.53 640.81
2022-03-21 Lunes 629.44 -7.19 -1.13% 629.32 639.69
2022-03-22 Martes 630.10 +0.66 +0.10% 627.34 632.24
2022-03-23 Miércoles 630.13 +0.03 +0.01% 627.36 635.19
2022-03-24 Jueves 629.28 -0.85 -0.13% 627.01 631.67
2022-03-25 Viernes 622.84 -6.44 -1.02% 621.35 631.98
2022-03-28 Lunes 621.21 -1.63 -0.26% 617.55 624.44
2022-03-29 Martes 623.30 +2.10 +0.34% 616.61 627.24
2022-03-30 Miércoles 631.12 +7.82 +1.25% 623.67 634.66
2022-03-31 Jueves 628.55 -2.57 -0.41% 627.29 632.73
2022-04-01 Viernes 624.88 -3.68 -0.58% 623.49 630.45
2022-04-04 Lunes 623.30 -1.58 -0.25% 621.22 627.76
2022-04-05 Martes 630.02 +6.73 +1.08% 623.49 632.91
2022-04-06 Miércoles 637.14 +7.11 +1.13% 629.34 641.27
2022-04-07 Jueves 639.42 +2.28 +0.36% 635.40 647.74
2022-04-08 Viernes 647.39 +7.97 +1.25% 634.07 651.37
2022-04-11 Lunes 645.89 -1.50 -0.23% 644.69 653.65
2022-04-12 Martes 637.67 -8.22 -1.27% 635.03 647.90
2022-04-13 Miércoles 641.05 +3.38 +0.53% 632.09 643.64
2022-04-14 Jueves 646.17 +5.12 +0.80% 640.91 649.52
2022-04-15 Viernes 645.14 -1.02 -0.16% 645.50 647.71
2022-04-18 Lunes 646.96 +1.82 +0.28% 644.46 650.40
2022-04-19 Martes 649.21 +2.25 +0.35% 642.26 651.66
2022-04-20 Miércoles 651.12 +1.91 +0.29% 649.32 656.86
2022-04-21 Jueves 654.76 +3.64 +0.56% 649.92 657.50
2022-04-22 Viernes 657.61 +2.85 +0.44% 650.23 662.11
2022-04-25 Lunes 663.03 +5.42 +0.82% 655.05 673.39
2022-04-26 Martes 659.86 -3.17 -0.48% 656.92 666.59
2022-04-27 Miércoles 659.57 -0.29 -0.04% 656.99 663.86
2022-04-28 Jueves 668.93 +9.36 +1.42% 657.77 671.53
2022-04-29 Viernes 661.84 -7.09 -1.06% 661.42 674.37
2022-05-02 Lunes 667.51 +5.66 +0.86% 659.63 671.14
2022-05-03 Martes 665.55 -1.95 -0.29% 663.14 670.99
2022-05-04 Miércoles 669.73 +4.18 +0.63% 665.82 676.53
2022-05-05 Jueves 671.32 +1.59 +0.24% 666.80 677.42
2022-05-06 Viernes 664.99 -6.32 -0.94% 662.47 672.91
2022-05-09 Lunes 666.36 +1.37 +0.21% 662.49 671.79
2022-05-10 Martes 664.70 -1.66 -0.25% 662.90 669.61
2022-05-11 Miércoles 662.91 -1.79 -0.27% 661.81 669.83
2022-05-12 Jueves 663.02 +0.11 +0.02% 660.52 669.66
2022-05-13 Viernes 665.88 +2.86 +0.43% 662.06 667.21
2022-05-16 Lunes 667.31 +1.43 +0.21% 661.05 668.41
2022-05-17 Martes 663.47 -3.84 -0.58% 660.33 669.85
2022-05-18 Miércoles 662.46 -1.01 -0.15% 660.00 665.72
2022-05-19 Jueves 652.48 -9.98 -1.51% 652.55 667.75
2022-05-20 Viernes 650.95 -1.53 -0.23% 646.99 655.59
2022-05-23 Lunes 650.01 -0.94 -0.14% 646.38 654.95
2022-05-24 Martes 647.40 -2.61 -0.40% 646.20 653.53
2022-05-25 Miércoles 648.95 +1.56 +0.24% 644.72 652.67
2022-05-26 Jueves 644.96 -4.00 -0.62% 643.76 652.09
2022-05-27 Viernes 648.97 +4.02 +0.62% 642.32 649.94
2022-05-30 Lunes 655.77 +6.79 +1.05% 646.29 657.07
2022-05-31 Martes 651.00 -4.77 -0.73% 648.65 658.98
2022-06-01 Miércoles 650.02 -0.98 -0.15% 649.75 654.67
2022-06-02 Jueves 646.31 -3.71 -0.57% 645.04 652.17
2022-06-03 Viernes 644.00 -2.31 -0.36% 642.72 649.95
2022-06-06 Lunes 653.51 +9.51 +1.48% 644.05 655.38
2022-06-07 Martes 657.41 +3.90 +0.60% 651.93 664.47
2022-06-08 Miércoles 653.77 -3.64 -0.55% 653.80 659.48
2022-06-09 Jueves 649.53 -4.24 -0.65% 648.82 659.14
2022-06-10 Viernes 659.99 +10.46 +1.61% 645.44 663.27
2022-06-13 Lunes 668.21 +8.22 +1.25% 656.08 677.00
2022-06-14 Martes 670.40 +2.19 +0.33% 661.97 675.69
2022-06-15 Miércoles 664.04 -6.36 -0.95% 661.06 673.10
2022-06-16 Jueves 668.91 +4.87 +0.73% 661.19 676.62
2022-06-17 Viernes 672.19 +3.28 +0.49% 664.71 673.85
2022-06-20 Lunes 679.43 +7.24 +1.08% 669.98 682.29
2022-06-21 Martes 674.98 -4.44 -0.65% 675.84 684.67
2022-06-22 Miércoles 686.45 +11.46 +1.70% 672.41 689.25
2022-06-23 Jueves 694.45 +8.01 +1.17% 685.06 697.86
2022-06-24 Viernes 710.84 +16.39 +2.36% 692.06 712.42
2022-06-27 Lunes 714.28 +3.44 +0.48% 710.56 716.01
2022-06-28 Martes 706.96 -7.33 -1.03% 698.86 718.34
2022-06-29 Miércoles 718.11 +11.15 +1.58% 704.56 723.20
2022-06-30 Jueves 711.80 -6.31 -0.88% 711.80 729.03
2022-07-01 Viernes 723.29 +11.49 +1.61% 708.49 727.26
2022-07-04 Lunes 721.68 -1.61 -0.22% 717.97 726.77
2022-07-05 Martes 730.71 +9.03 +1.25% 715.91 732.10
2022-07-06 Miércoles 743.52 +12.81 +1.75% 728.90 761.08
2022-07-07 Jueves 732.67 -10.85 -1.46% 724.86 757.62
2022-07-08 Viernes 751.03 +18.35 +2.51% 730.63 755.01
2022-07-11 Lunes 763.53 +12.50 +1.66% 748.19 769.47
2022-07-12 Martes 782.50 +18.97 +2.48% 760.96 788.56
2022-07-13 Miércoles 777.44 -5.06 -0.65% 770.57 790.40
2022-07-14 Jueves 799.71 +22.28 +2.87% 767.93 808.98
2022-07-15 Viernes 745.21 -54.50 -6.81% 733.05 804.70
2022-07-18 Lunes 727.58 -17.63 -2.37% 723.18 750.99
2022-07-19 Martes 719.43 -8.15 -1.12% 713.39 732.06
2022-07-20 Miércoles 718.63 -0.80 -0.11% 708.39 721.43
2022-07-21 Jueves 721.34 +2.71 +0.38% 712.01 723.12
2022-07-22 Viernes 736.07 +14.73 +2.04% 715.00 740.84
2022-07-25 Lunes 728.99 -7.08 -0.96% 725.54 742.43
2022-07-26 Martes 717.12 -11.87 -1.63% 711.86 731.19
2022-07-27 Miércoles 707.01 -10.11 -1.41% 708.53 720.83
2022-07-28 Jueves 707.58 +0.57 +0.08% 703.75 715.74
2022-07-29 Viernes 703.01 -4.57 -0.65% 698.85 711.25
2022-08-01 Lunes 693.80 -9.21 -1.31% 689.76 706.39
2022-08-02 Martes 705.69 +11.89 +1.71% 690.48 707.82
2022-08-03 Miércoles 709.57 +3.88 +0.55% 698.93 710.83
2022-08-04 Jueves 701.03 -8.54 -1.20% 695.93 711.56
2022-08-05 Viernes 709.52 +8.48 +1.21% 696.38 712.67
2022-08-08 Lunes 704.36 -5.16 -0.73% 700.41 712.43
2022-08-09 Martes 700.36 -4.00 -0.57% 694.84 705.56
2022-08-10 Miércoles 693.59 -6.77 -0.97% 691.03 704.80
2022-08-11 Jueves 692.33 -1.26 -0.18% 689.19 696.33
2022-08-12 Viernes 684.88 -7.46 -1.08% 684.66 694.70
2022-08-15 Lunes 682.29 -2.59 -0.38% 677.02 685.84
2022-08-16 Martes 685.75 +3.46 +0.51% 678.20 689.75
2022-08-17 Miércoles 694.60 +8.85 +1.29% 682.51 702.22
2022-08-18 Jueves 716.86 +22.25 +3.20% 691.82 719.38
2022-08-19 Viernes 726.36 +9.50 +1.33% 714.33 731.84
2022-08-22 Lunes 717.82 -8.54 -1.18% 718.01 735.22
2022-08-23 Martes 706.63 -11.19 -1.56% 705.33 722.94
2022-08-24 Miércoles 709.38 +2.75 +0.39% 699.14 712.87
2022-08-25 Jueves 694.21 -15.18 -2.14% 692.39 715.06
2022-08-26 Viernes 684.74 -9.46 -1.36% 683.70 699.85
2022-08-29 Lunes 677.88 -6.86 -1.00% 678.03 691.79
2022-08-30 Martes 679.47 +1.59 +0.23% 670.14 680.84
2022-08-31 Miércoles 682.58 +3.11 +0.46% 675.65 691.39
2022-09-01 Jueves 681.43 -1.15 -0.17% 674.46 689.31
2022-09-02 Viernes 668.60 -12.83 -1.88% 666.32 686.04
2022-09-05 Lunes 670.45 +1.85 +0.28% 638.21 671.28
2022-09-06 Martes 678.04 +7.60 +1.13% 663.43 684.79
2022-09-07 Miércoles 672.55 -5.49 -0.81% 667.90 684.28
2022-09-08 Jueves 673.24 +0.69 +0.10% 665.30 678.12
2022-09-09 Viernes 693.75 +20.52 +3.05% 668.61 701.47
2022-09-12 Lunes 690.96 -2.79 -0.40% 686.94 699.70
2022-09-13 Martes 695.51 +4.56 +0.66% 686.78 703.42
2022-09-14 Miércoles 699.04 +3.53 +0.51% 690.89 701.62
2022-09-15 Jueves 697.14 -1.91 -0.27% 695.41 704.05
2022-09-16 Viernes 695.05 -2.08 -0.30% 693.25 698.41
2022-09-19 Lunes 695.97 +0.92 +0.13% 691.17 696.78
2022-09-20 Martes 697.03 +1.06 +0.15% 692.27 702.39
2022-09-21 Miércoles 694.68 -2.36 -0.34% 695.19 707.05
2022-09-22 Jueves 699.72 +5.04 +0.73% 689.78 705.87
2022-09-23 Viernes 712.69 +12.97 +1.85% 696.88 717.16
2022-09-26 Lunes 722.65 +9.96 +1.40% 710.03 729.08
2022-09-27 Martes 716.83 -5.82 -0.80% 710.80 728.80
2022-09-28 Miércoles 701.76 -15.08 -2.10% 696.15 720.70
2022-09-29 Jueves 703.64 +1.88 +0.27% 695.33 713.61
2022-09-30 Viernes 698.94 -4.70 -0.67% 690.76 707.44
2022-10-03 Lunes 689.13 -9.81 -1.40% 687.35 708.34
2022-10-04 Martes 689.15 +0.02 +0.003% 676.16 693.17
2022-10-05 Miércoles 690.05 +0.90 +0.13% 685.06 694.11
2022-10-06 Jueves 685.55 -4.50 -0.65% 682.30 694.27
2022-10-07 Viernes 681.86 -3.69 -0.54% 682.20 696.89
2022-10-10 Lunes 679.78 -2.09 -0.31% 680.68 684.88
2022-10-11 Martes 671.11 -8.67 -1.28% 670.92 685.14
2022-10-12 Miércoles 682.54 +11.43 +1.70% 667.11 685.52
2022-10-13 Jueves 681.66 -0.87 -0.13% 674.83 686.59
2022-10-14 Viernes 691.85 +10.18 +1.49% 679.05 697.43
2022-10-17 Lunes 708.17 +16.33 +2.36% 692.39 711.90
2022-10-18 Martes 707.61 -0.56 -0.08% 701.95 711.76
2022-10-19 Miércoles 707.26 -0.36 -0.05% 704.83 715.82
2022-10-20 Jueves 710.43 +3.17 +0.45% 701.99 714.72
2022-10-21 Viernes 712.73 +2.29 +0.32% 703.73 717.39
2022-10-24 Lunes 719.66 +6.94 +0.97% 707.17 720.89
2022-10-25 Martes 709.66 -10.00 -1.39% 705.44 721.39
2022-10-26 Miércoles 701.53 -8.13 -1.15% 696.76 716.06
2022-10-27 Jueves 696.14 -5.40 -0.77% 691.37 704.99
2022-10-28 Viernes 692.66 -3.47 -0.50% 680.28 697.94
2022-10-31 Lunes 692.10 -0.57 -0.08% 689.18 693.68
2022-11-01 Martes 691.75 -0.35 -0.05% 690.17 697.52
2022-11-02 Miércoles 688.63 -3.12 -0.45% 684.32 696.93
2022-11-03 Jueves 686.89 -1.74 -0.25% 683.47 695.45
2022-11-04 Viernes 686.13 -0.76 -0.11% 684.07 694.09
2022-11-07 Lunes 678.81 -7.31 -1.07% 677.77 688.92
2022-11-08 Martes 675.17 -3.65 -0.54% 667.46 680.53
2022-11-09 Miércoles 670.18 -4.99 -0.74% 668.84 678.18
2022-11-10 Jueves 670.62 +0.44 +0.07% 660.14 672.14
2022-11-11 Viernes 671.68 +1.06 +0.16% 661.20 674.43
2022-11-14 Lunes 668.98 -2.70 -0.40% 668.17 682.11
2022-11-15 Martes 667.53 -1.45 -0.22% 664.23 673.91
2022-11-16 Miércoles 683.43 +15.90 +2.38% 664.15 685.33
2022-11-17 Jueves 691.11 +7.68 +1.12% 681.88 693.31
2022-11-18 Viernes 702.02 +10.91 +1.58% 688.87 704.24
2022-11-21 Lunes 700.55 -1.47 -0.21% 698.26 711.99
2022-11-22 Martes 693.31 -7.24 -1.03% 691.10 704.36
2022-11-23 Miércoles 686.89 -6.42 -0.93% 683.05 693.64
2022-11-24 Jueves 682.52 -4.37 -0.64% 679.67 687.59
2022-11-25 Viernes 689.23 +6.71 +0.98% 680.89 690.83
2022-11-28 Lunes 677.11 -12.13 -1.76% 676.38 690.50
2022-11-29 Martes 662.83 -14.28 -2.11% 661.44 681.17
2022-11-30 Miércoles 663.00 +0.17 +0.03% 656.56 666.26
2022-12-01 Jueves 655.26 -7.74 -1.17% 653.32 664.75
2022-12-02 Viernes 656.24 +0.98 +0.15% 651.79 658.33
2022-12-05 Lunes 659.16 +2.91 +0.44% 655.09 660.89
2022-12-06 Martes 643.26 -15.89 -2.41% 641.48 660.32
2022-12-07 Miércoles 634.60 -8.66 -1.35% 634.17 649.51
2022-12-08 Jueves 636.18 +1.58 +0.25% 633.28 638.36
2022-12-09 Viernes 632.53 -3.66 -0.57% 627.64 636.70
2022-12-12 Lunes 636.39 +3.86 +0.61% 623.92 636.43
2022-12-13 Martes 632.98 -3.41 -0.54% 627.11 641.20
2022-12-14 Miércoles 642.98 +10.01 +1.58% 630.21 645.99
2022-12-15 Jueves 642.37 -0.62 -0.10% 640.34 649.90
2022-12-16 Viernes 647.69 +5.33 +0.83% 641.50 652.96
2022-12-19 Lunes 651.03 +3.34 +0.52% 647.56 653.62
2022-12-20 Martes 651.16 +0.13 +0.02% 648.86 655.76
2022-12-21 Miércoles 640.16 -11.00 -1.69% 638.07 652.22
2022-12-22 Jueves 638.34 -1.83 -0.29% 632.91 641.97
2022-12-23 Viernes 645.68 +7.35 +1.15% 637.01 649.00
2022-12-26 Lunes 646.45 +0.77 +0.12% 642.26 651.58
2022-12-27 Martes 641.80 -4.65 -0.72% 641.23 652.89
2022-12-28 Miércoles 634.61 -7.20 -1.12% 627.21 642.75
2022-12-29 Jueves 632.57 -2.04 -0.32% 630.11 638.07
2022-12-30 Viernes 626.75 -5.82 -0.92% 625.23 634.92