Al finalizar el 2024 el dólar canadiense cotizó a 690.89 pesos chilenos. El precio subió 27.42 pesos (+4.13%) desde el inicio del año, cuando cotizaba a $663.47. El precio promedio fue de $689.94.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 663.47 pesos chilenos, fluctuando entre 663.27 y 664.17 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 663.47 | -1.99 | -0.30% | 663.27 | 664.17 |
| 2024-01-02 | Martes | 663.97 | +0.49 | +0.07% | 658.77 | 665.39 |
| 2024-01-03 | Miércoles | 659.50 | -4.46 | -0.67% | 657.92 | 666.39 |
| 2024-01-04 | Jueves | 665.51 | +6.00 | +0.91% | 655.75 | 666.81 |
| 2024-01-05 | Viernes | 666.37 | +0.86 | +0.13% | 664.30 | 672.50 |
| 2024-01-08 | Lunes | 676.24 | +9.88 | +1.48% | 664.78 | 679.47 |
| 2024-01-09 | Martes | 685.44 | +9.20 | +1.36% | 675.28 | 687.95 |
| 2024-01-10 | Miércoles | 685.11 | -0.34 | -0.05% | 682.19 | 690.47 |
| 2024-01-11 | Jueves | 680.12 | -4.98 | -0.73% | 675.02 | 686.23 |
| 2024-01-12 | Viernes | 679.02 | -1.10 | -0.16% | 677.41 | 683.24 |
| 2024-01-15 | Lunes | 678.17 | -0.86 | -0.13% | 676.65 | 681.52 |
| 2024-01-16 | Martes | 685.47 | +7.31 | +1.08% | 674.91 | 689.56 |
| 2024-01-17 | Miércoles | 681.93 | -3.54 | -0.52% | 680.50 | 688.97 |
| 2024-01-18 | Jueves | 679.70 | -2.23 | -0.33% | 679.26 | 683.90 |
| 2024-01-19 | Viernes | 677.41 | -2.29 | -0.34% | 674.22 | 681.67 |
| 2024-01-22 | Lunes | 675.37 | -2.03 | -0.30% | 670.77 | 678.43 |
| 2024-01-23 | Martes | 676.54 | +1.17 | +0.17% | 671.96 | 679.41 |
| 2024-01-24 | Miércoles | 673.47 | -3.08 | -0.45% | 671.70 | 677.95 |
| 2024-01-25 | Jueves | 675.33 | +1.87 | +0.28% | 672.52 | 676.85 |
| 2024-01-26 | Viernes | 687.63 | +12.29 | +1.82% | 674.23 | 688.10 |
| 2024-01-29 | Lunes | 692.59 | +4.96 | +0.72% | 685.32 | 693.49 |
| 2024-01-30 | Martes | 694.34 | +1.75 | +0.25% | 691.82 | 697.87 |
| 2024-01-31 | Miércoles | 694.04 | -0.30 | -0.04% | 690.45 | 699.44 |
| 2024-02-01 | Jueves | 696.52 | +2.48 | +0.36% | 690.49 | 700.21 |
| 2024-02-02 | Viernes | 703.78 | +7.26 | +1.04% | 694.62 | 705.61 |
| 2024-02-05 | Lunes | 704.63 | +0.85 | +0.12% | 701.90 | 710.13 |
| 2024-02-06 | Martes | 702.87 | -1.76 | -0.25% | 699.39 | 706.15 |
| 2024-02-07 | Miércoles | 708.80 | +5.93 | +0.84% | 700.50 | 710.32 |
| 2024-02-08 | Jueves | 717.91 | +9.11 | +1.29% | 702.72 | 718.67 |
| 2024-02-09 | Viernes | 720.75 | +2.84 | +0.40% | 717.38 | 724.20 |
| 2024-02-10 | Sábado | 721.23 | +0.48 | +0.07% | 720.51 | 721.23 |
| 2024-02-12 | Lunes | 721.05 | -0.18 | -0.03% | 717.82 | 725.26 |
| 2024-02-13 | Martes | 714.72 | -6.33 | -0.88% | 712.65 | 725.27 |
| 2024-02-14 | Miércoles | 707.70 | -7.02 | -0.98% | 704.77 | 717.47 |
| 2024-02-15 | Jueves | 717.22 | +9.53 | +1.35% | 706.14 | 718.71 |
| 2024-02-16 | Viernes | 721.46 | +4.24 | +0.59% | 715.14 | 722.53 |
| 2024-02-17 | Sábado | 721.73 | +0.27 | +0.04% | 721.43 | 721.83 |
| 2024-02-19 | Lunes | 716.26 | -5.47 | -0.76% | 714.09 | 721.65 |
| 2024-02-20 | Martes | 711.48 | -4.78 | -0.67% | 711.32 | 716.93 |
| 2024-02-21 | Miércoles | 717.70 | +6.22 | +0.87% | 709.77 | 719.89 |
| 2024-02-22 | Jueves | 726.26 | +8.56 | +1.19% | 717.01 | 727.37 |
| 2024-02-23 | Viernes | 725.06 | -1.20 | -0.17% | 724.79 | 733.05 |
| 2024-02-24 | Sábado | 724.57 | -0.48 | -0.07% | 724.57 | 725.11 |
| 2024-02-26 | Lunes | 731.47 | +6.90 | +0.95% | 723.56 | 732.78 |
| 2024-02-27 | Martes | 725.44 | -6.03 | -0.82% | 724.29 | 733.16 |
| 2024-02-28 | Miércoles | 719.37 | -6.07 | -0.84% | 718.91 | 725.71 |
| 2024-02-29 | Jueves | 711.57 | -7.80 | -1.08% | 709.99 | 720.10 |
| 2024-03-01 | Viernes | 711.73 | +0.16 | +0.02% | 707.96 | 714.98 |
| 2024-03-02 | Sábado | 711.60 | -0.13 | -0.02% | 711.55 | 711.76 |
| 2024-03-04 | Lunes | 717.82 | +6.22 | +0.87% | 710.52 | 719.78 |
| 2024-03-05 | Martes | 721.71 | +3.88 | +0.54% | 715.33 | 722.37 |
| 2024-03-06 | Miércoles | 729.28 | +7.57 | +1.05% | 718.26 | 730.03 |
| 2024-03-07 | Jueves | 728.93 | -0.34 | -0.05% | 727.53 | 732.27 |
| 2024-03-08 | Viernes | 712.66 | -16.27 | -2.23% | 711.11 | 730.35 |
| 2024-03-09 | Sábado | 712.69 | +0.03 | +0.004% | 712.08 | 712.77 |
| 2024-03-11 | Lunes | 717.44 | +4.75 | +0.67% | 711.09 | 718.75 |
| 2024-03-12 | Martes | 710.49 | -6.94 | -0.97% | 710.03 | 718.83 |
| 2024-03-13 | Miércoles | 701.66 | -8.84 | -1.24% | 699.08 | 711.67 |
| 2024-03-14 | Jueves | 694.95 | -6.71 | -0.96% | 694.45 | 704.13 |
| 2024-03-15 | Viernes | 695.40 | +0.46 | +0.07% | 691.89 | 699.56 |
| 2024-03-16 | Sábado | 695.61 | +0.21 | +0.03% | 695.43 | 695.74 |
| 2024-03-18 | Lunes | 700.24 | +4.63 | +0.67% | 695.04 | 701.06 |
| 2024-03-19 | Martes | 712.12 | +11.88 | +1.70% | 698.10 | 713.24 |
| 2024-03-20 | Miércoles | 714.10 | +1.98 | +0.28% | 710.43 | 722.48 |
| 2024-03-21 | Jueves | 718.92 | +4.82 | +0.68% | 712.30 | 721.20 |
| 2024-03-22 | Viernes | 722.09 | +3.17 | +0.44% | 716.35 | 723.68 |
| 2024-03-23 | Sábado | 722.59 | +0.50 | +0.07% | 722.04 | 722.59 |
| 2024-03-25 | Lunes | 720.25 | -2.33 | -0.32% | 716.91 | 723.68 |
| 2024-03-26 | Martes | 721.77 | +1.52 | +0.21% | 719.34 | 727.81 |
| 2024-03-27 | Miércoles | 721.88 | +0.10 | +0.01% | 718.82 | 726.29 |
| 2024-03-28 | Jueves | 723.40 | +1.52 | +0.21% | 719.70 | 726.09 |
| 2024-03-29 | Viernes | 723.25 | -0.15 | -0.02% | 722.49 | 724.01 |
| 2024-03-30 | Sábado | 723.42 | +0.17 | +0.02% | 723.28 | 723.65 |
| 2024-04-01 | Lunes | 725.47 | +2.05 | +0.28% | 717.51 | 727.36 |
| 2024-04-02 | Martes | 718.31 | -7.16 | -0.99% | 718.03 | 726.77 |
| 2024-04-03 | Miércoles | 705.51 | -12.80 | -1.78% | 703.84 | 719.73 |
| 2024-04-04 | Jueves | 695.43 | -10.08 | -1.43% | 694.68 | 707.43 |
| 2024-04-05 | Viernes | 698.12 | +2.69 | +0.39% | 693.08 | 701.38 |
| 2024-04-06 | Sábado | 698.10 | -0.03 | -0.004% | 698.02 | 698.28 |
| 2024-04-08 | Lunes | 696.11 | -1.98 | -0.28% | 691.91 | 703.72 |
| 2024-04-09 | Martes | 693.77 | -2.34 | -0.34% | 690.54 | 696.54 |
| 2024-04-10 | Miércoles | 697.52 | +3.75 | +0.54% | 691.17 | 702.82 |
| 2024-04-11 | Jueves | 698.68 | +1.16 | +0.17% | 696.09 | 701.00 |
| 2024-04-12 | Viernes | 700.35 | +1.67 | +0.24% | 694.96 | 704.93 |
| 2024-04-15 | Lunes | 709.97 | +9.61 | +1.37% | 700.02 | 713.88 |
| 2024-04-16 | Martes | 709.68 | -0.29 | -0.04% | 708.67 | 715.44 |
| 2024-04-17 | Miércoles | 710.08 | +0.41 | +0.06% | 703.78 | 711.90 |
| 2024-04-18 | Jueves | 701.70 | -8.39 | -1.18% | 699.94 | 711.71 |
| 2024-04-19 | Viernes | 694.52 | -7.18 | -1.02% | 691.27 | 706.63 |
| 2024-04-22 | Lunes | 695.30 | +0.78 | +0.11% | 692.08 | 699.29 |
| 2024-04-23 | Martes | 699.93 | +4.63 | +0.67% | 692.41 | 700.24 |
| 2024-04-24 | Miércoles | 693.87 | -6.06 | -0.87% | 693.22 | 700.86 |
| 2024-04-25 | Jueves | 694.93 | +1.06 | +0.15% | 688.58 | 695.80 |
| 2024-04-26 | Viernes | 694.50 | -0.43 | -0.06% | 690.20 | 696.36 |
| 2024-04-29 | Lunes | 689.44 | -5.06 | -0.73% | 688.16 | 696.41 |
| 2024-04-30 | Martes | 696.91 | +7.46 | +1.08% | 687.45 | 698.68 |
| 2024-05-01 | Miércoles | 699.13 | +2.22 | +0.32% | 696.68 | 700.84 |
| 2024-05-02 | Jueves | 691.01 | -8.12 | -1.16% | 690.84 | 700.79 |
| 2024-05-03 | Viernes | 686.06 | -4.95 | -0.72% | 683.70 | 692.35 |
| 2024-05-06 | Lunes | 680.84 | -5.22 | -0.76% | 678.65 | 686.89 |
| 2024-05-07 | Martes | 683.69 | +2.85 | +0.42% | 676.89 | 685.52 |
| 2024-05-08 | Miércoles | 683.35 | -0.34 | -0.05% | 678.21 | 684.79 |
| 2024-05-09 | Jueves | 676.65 | -6.71 | -0.98% | 675.68 | 685.50 |
| 2024-05-10 | Viernes | 677.91 | +1.26 | +0.19% | 671.19 | 680.05 |
| 2024-05-13 | Lunes | 675.37 | -2.53 | -0.37% | 671.79 | 677.91 |
| 2024-05-14 | Martes | 669.91 | -5.46 | -0.81% | 668.34 | 676.08 |
| 2024-05-15 | Miércoles | 665.00 | -4.91 | -0.73% | 664.34 | 671.53 |
| 2024-05-16 | Jueves | 660.29 | -4.71 | -0.71% | 658.88 | 665.96 |
| 2024-05-17 | Viernes | 654.15 | -6.14 | -0.93% | 652.41 | 662.92 |
| 2024-05-20 | Lunes | 651.83 | -2.32 | -0.35% | 647.84 | 655.85 |
| 2024-05-21 | Martes | 650.70 | -1.13 | -0.17% | 649.53 | 653.36 |
| 2024-05-22 | Miércoles | 663.22 | +12.52 | +1.92% | 649.57 | 664.92 |
| 2024-05-23 | Jueves | 664.09 | +0.87 | +0.13% | 661.77 | 667.18 |
| 2024-05-24 | Viernes | 661.31 | -2.78 | -0.42% | 657.46 | 664.17 |
| 2024-05-27 | Lunes | 661.58 | +0.27 | +0.04% | 656.34 | 662.56 |
| 2024-05-28 | Martes | 656.85 | -4.73 | -0.72% | 656.80 | 662.19 |
| 2024-05-29 | Miércoles | 664.70 | +7.85 | +1.20% | 655.32 | 665.44 |
| 2024-05-30 | Jueves | 670.85 | +6.15 | +0.93% | 662.86 | 674.40 |
| 2024-05-31 | Viernes | 674.43 | +3.58 | +0.53% | 668.23 | 674.69 |
| 2024-06-03 | Lunes | 662.02 | -12.41 | -1.84% | 661.30 | 675.50 |
| 2024-06-04 | Martes | 662.71 | +0.69 | +0.10% | 658.02 | 665.94 |
| 2024-06-05 | Miércoles | 663.55 | +0.85 | +0.13% | 657.27 | 666.12 |
| 2024-06-06 | Jueves | 664.19 | +0.64 | +0.10% | 662.55 | 667.62 |
| 2024-06-07 | Viernes | 668.26 | +4.07 | +0.61% | 663.10 | 670.34 |
| 2024-06-10 | Lunes | 669.78 | +1.52 | +0.23% | 666.93 | 672.32 |
| 2024-06-11 | Martes | 670.88 | +1.10 | +0.16% | 668.01 | 673.13 |
| 2024-06-12 | Miércoles | 668.23 | -2.65 | -0.39% | 663.58 | 672.51 |
| 2024-06-13 | Jueves | 668.28 | +0.05 | +0.01% | 665.26 | 670.69 |
| 2024-06-14 | Viernes | 679.81 | +11.53 | +1.73% | 666.74 | 680.14 |
| 2024-06-17 | Lunes | 682.38 | +2.57 | +0.38% | 678.92 | 684.55 |
| 2024-06-18 | Martes | 682.47 | +0.08 | +0.01% | 679.52 | 684.07 |
| 2024-06-19 | Miércoles | 679.52 | -2.95 | -0.43% | 674.81 | 683.32 |
| 2024-06-20 | Jueves | 681.14 | +1.63 | +0.24% | 678.80 | 681.49 |
| 2024-06-21 | Viernes | 687.65 | +6.51 | +0.96% | 679.99 | 688.25 |
| 2024-06-24 | Lunes | 692.67 | +5.02 | +0.73% | 685.69 | 693.13 |
| 2024-06-25 | Martes | 689.00 | -3.67 | -0.53% | 687.13 | 694.81 |
| 2024-06-26 | Miércoles | 694.33 | +5.33 | +0.77% | 686.21 | 695.44 |
| 2024-06-27 | Jueves | 696.77 | +2.45 | +0.35% | 690.19 | 698.84 |
| 2024-06-28 | Viernes | 687.83 | -8.94 | -1.28% | 687.19 | 698.47 |
| 2024-07-01 | Lunes | 689.53 | +1.70 | +0.25% | 683.30 | 690.62 |
| 2024-07-02 | Martes | 691.39 | +1.86 | +0.27% | 686.56 | 693.47 |
| 2024-07-03 | Miércoles | 689.01 | -2.38 | -0.34% | 686.02 | 693.16 |
| 2024-07-04 | Jueves | 686.68 | -2.33 | -0.34% | 686.07 | 690.25 |
| 2024-07-05 | Viernes | 687.08 | +0.40 | +0.06% | 680.20 | 687.79 |
| 2024-07-08 | Lunes | 689.60 | +2.52 | +0.37% | 685.09 | 691.06 |
| 2024-07-09 | Martes | 682.03 | -7.57 | -1.10% | 679.90 | 690.12 |
| 2024-07-10 | Miércoles | 669.46 | -12.58 | -1.84% | 669.00 | 682.71 |
| 2024-07-11 | Jueves | 670.30 | +0.85 | +0.13% | 663.49 | 670.90 |
| 2024-07-12 | Viernes | 664.11 | -6.19 | -0.92% | 663.99 | 671.74 |
| 2024-07-15 | Lunes | 664.68 | +0.57 | +0.09% | 662.70 | 670.53 |
| 2024-07-16 | Martes | 666.23 | +1.55 | +0.23% | 663.10 | 666.45 |
| 2024-07-17 | Miércoles | 676.44 | +10.21 | +1.53% | 665.53 | 676.57 |
| 2024-07-18 | Jueves | 686.49 | +10.05 | +1.49% | 675.00 | 689.12 |
| 2024-07-19 | Viernes | 690.68 | +4.19 | +0.61% | 683.90 | 691.34 |
| 2024-07-22 | Lunes | 684.35 | -6.32 | -0.92% | 683.89 | 692.60 |
| 2024-07-23 | Martes | 686.77 | +2.42 | +0.35% | 684.22 | 688.90 |
| 2024-07-24 | Miércoles | 686.92 | +0.15 | +0.02% | 684.44 | 690.85 |
| 2024-07-25 | Jueves | 686.89 | -0.03 | -0.004% | 683.02 | 688.69 |
| 2024-07-26 | Viernes | 689.29 | +2.40 | +0.35% | 683.81 | 689.77 |
| 2024-07-29 | Lunes | 690.60 | +1.31 | +0.19% | 687.78 | 691.81 |
| 2024-07-30 | Martes | 689.12 | -1.48 | -0.21% | 687.86 | 692.56 |
| 2024-07-31 | Miércoles | 683.15 | -5.97 | -0.87% | 679.45 | 690.47 |
| 2024-08-01 | Jueves | 686.82 | +3.67 | +0.54% | 672.99 | 687.93 |
| 2024-08-02 | Viernes | 685.30 | -1.52 | -0.22% | 682.46 | 692.59 |
| 2024-08-05 | Lunes | 690.45 | +5.15 | +0.75% | 681.93 | 699.79 |
| 2024-08-06 | Martes | 685.47 | -4.98 | -0.72% | 682.98 | 691.29 |
| 2024-08-07 | Miércoles | 686.11 | +0.64 | +0.09% | 682.29 | 688.62 |
| 2024-08-08 | Jueves | 681.39 | -4.72 | -0.69% | 679.98 | 688.11 |
| 2024-08-09 | Viernes | 679.07 | -2.32 | -0.34% | 676.98 | 681.88 |
| 2024-08-12 | Lunes | 680.52 | +1.45 | +0.21% | 675.47 | 680.96 |
| 2024-08-13 | Martes | 679.23 | -1.29 | -0.19% | 677.53 | 682.12 |
| 2024-08-14 | Miércoles | 680.91 | +1.68 | +0.25% | 676.54 | 681.48 |
| 2024-08-15 | Jueves | 679.32 | -1.60 | -0.23% | 678.94 | 682.50 |
| 2024-08-16 | Viernes | 685.97 | +6.66 | +0.98% | 675.80 | 687.14 |
| 2024-08-19 | Lunes | 677.36 | -8.61 | -1.26% | 676.29 | 687.47 |
| 2024-08-20 | Martes | 678.30 | +0.94 | +0.14% | 673.71 | 678.98 |
| 2024-08-21 | Miércoles | 673.93 | -4.37 | -0.64% | 672.55 | 680.17 |
| 2024-08-22 | Jueves | 675.34 | +1.40 | +0.21% | 673.55 | 679.17 |
| 2024-08-23 | Viernes | 672.79 | -2.55 | -0.38% | 671.61 | 677.11 |
| 2024-08-26 | Lunes | 671.55 | -1.23 | -0.18% | 671.13 | 674.73 |
| 2024-08-27 | Martes | 674.96 | +3.40 | +0.51% | 670.91 | 675.53 |
| 2024-08-28 | Miércoles | 677.13 | +2.18 | +0.32% | 674.10 | 679.28 |
| 2024-08-29 | Jueves | 676.77 | -0.36 | -0.05% | 676.09 | 682.80 |
| 2024-08-30 | Viernes | 676.71 | -0.06 | -0.01% | 673.89 | 680.62 |
| 2024-09-02 | Lunes | 680.25 | +3.54 | +0.52% | 674.67 | 680.73 |
| 2024-09-03 | Martes | 685.53 | +5.28 | +0.78% | 677.64 | 685.93 |
| 2024-09-04 | Miércoles | 698.61 | +13.08 | +1.91% | 684.57 | 698.92 |
| 2024-09-05 | Jueves | 698.14 | -0.47 | -0.07% | 695.08 | 698.61 |
| 2024-09-06 | Viernes | 695.53 | -2.61 | -0.37% | 693.19 | 699.89 |
| 2024-09-09 | Lunes | 696.68 | +1.15 | +0.17% | 693.20 | 700.94 |
| 2024-09-10 | Martes | 697.34 | +0.66 | +0.09% | 694.00 | 699.91 |
| 2024-09-11 | Miércoles | 692.63 | -4.71 | -0.67% | 691.43 | 699.26 |
| 2024-09-12 | Jueves | 686.22 | -6.42 | -0.93% | 684.16 | 693.88 |
| 2024-09-13 | Viernes | 682.05 | -4.16 | -0.61% | 679.30 | 686.44 |
| 2024-09-16 | Lunes | 678.45 | -3.60 | -0.53% | 677.35 | 683.06 |
| 2024-09-17 | Martes | 683.83 | +5.38 | +0.79% | 678.03 | 686.69 |
| 2024-09-18 | Miércoles | 684.91 | +1.07 | +0.16% | 683.81 | 688.12 |
| 2024-09-19 | Jueves | 686.77 | +1.86 | +0.27% | 681.29 | 687.94 |
| 2024-09-20 | Viernes | 685.80 | -0.97 | -0.14% | 684.81 | 687.82 |
| 2024-09-23 | Lunes | 681.27 | -4.52 | -0.66% | 681.22 | 686.80 |
| 2024-09-24 | Martes | 678.04 | -3.23 | -0.47% | 673.20 | 683.02 |
| 2024-09-25 | Miércoles | 677.33 | -0.71 | -0.10% | 676.00 | 679.67 |
| 2024-09-26 | Jueves | 669.43 | -7.91 | -1.17% | 664.81 | 678.44 |
| 2024-09-27 | Viernes | 666.09 | -3.34 | -0.50% | 661.52 | 669.48 |
| 2024-09-30 | Lunes | 664.89 | -1.19 | -0.18% | 662.39 | 666.94 |
| 2024-10-01 | Martes | 670.49 | +5.60 | +0.84% | 663.02 | 672.53 |
| 2024-10-02 | Miércoles | 674.92 | +4.43 | +0.66% | 668.57 | 677.24 |
| 2024-10-03 | Jueves | 679.40 | +4.48 | +0.66% | 673.89 | 681.47 |
| 2024-10-04 | Viernes | 680.85 | +1.44 | +0.21% | 677.50 | 681.76 |
| 2024-10-07 | Lunes | 680.28 | -0.57 | -0.08% | 678.32 | 682.75 |
| 2024-10-08 | Martes | 683.19 | +2.91 | +0.43% | 677.77 | 684.81 |
| 2024-10-09 | Miércoles | 680.89 | -2.30 | -0.34% | 680.14 | 684.78 |
| 2024-10-10 | Jueves | 676.32 | -4.57 | -0.67% | 675.09 | 681.55 |
| 2024-10-11 | Viernes | 673.40 | -2.92 | -0.43% | 670.78 | 677.91 |
| 2024-10-12 | Sábado | 673.24 | -0.16 | -0.02% | 673.19 | 673.52 |
| 2024-10-14 | Lunes | 672.73 | -0.51 | -0.08% | 670.79 | 674.14 |
| 2024-10-15 | Martes | 683.87 | +11.14 | +1.66% | 671.95 | 684.20 |
| 2024-10-16 | Miércoles | 679.47 | -4.40 | -0.64% | 678.70 | 685.23 |
| 2024-10-17 | Jueves | 686.57 | +7.11 | +1.05% | 677.74 | 689.57 |
| 2024-10-18 | Viernes | 690.88 | +4.31 | +0.63% | 682.96 | 690.88 |
| 2024-10-19 | Sábado | 691.13 | +0.25 | +0.04% | 690.66 | 691.13 |
| 2024-10-21 | Lunes | 689.13 | -2.00 | -0.29% | 686.54 | 692.19 |
| 2024-10-22 | Martes | 685.30 | -3.84 | -0.56% | 683.80 | 690.16 |
| 2024-10-23 | Miércoles | 683.41 | -1.89 | -0.28% | 681.65 | 689.63 |
| 2024-10-24 | Jueves | 683.29 | -0.12 | -0.02% | 680.93 | 685.40 |
| 2024-10-25 | Viernes | 682.41 | -0.88 | -0.13% | 682.41 | 686.02 |
| 2024-10-26 | Sábado | 682.86 | +0.44 | +0.07% | 682.39 | 682.86 |
| 2024-10-28 | Lunes | 681.93 | -0.93 | -0.14% | 679.15 | 683.41 |
| 2024-10-29 | Martes | 686.04 | +4.11 | +0.60% | 679.42 | 688.97 |
| 2024-10-30 | Miércoles | 692.06 | +6.02 | +0.88% | 683.57 | 693.24 |
| 2024-10-31 | Jueves | 690.60 | -1.46 | -0.21% | 688.95 | 692.43 |
| 2024-11-01 | Viernes | 688.66 | -1.94 | -0.28% | 688.64 | 691.47 |
| 2024-11-02 | Sábado | 688.84 | +0.17 | +0.03% | 688.52 | 688.94 |
| 2024-11-04 | Lunes | 686.79 | -2.04 | -0.30% | 685.58 | 691.81 |
| 2024-11-05 | Martes | 690.23 | +3.44 | +0.50% | 683.91 | 691.22 |
| 2024-11-06 | Miércoles | 689.49 | -0.74 | -0.11% | 685.85 | 701.63 |
| 2024-11-07 | Jueves | 684.68 | -4.81 | -0.70% | 681.38 | 692.57 |
| 2024-11-08 | Viernes | 697.50 | +12.82 | +1.87% | 682.83 | 699.70 |
| 2024-11-09 | Sábado | 697.65 | +0.15 | +0.02% | 697.25 | 697.95 |
| 2024-11-11 | Lunes | 703.81 | +6.16 | +0.88% | 696.45 | 705.99 |
| 2024-11-12 | Martes | 706.78 | +2.97 | +0.42% | 701.66 | 707.62 |
| 2024-11-13 | Miércoles | 699.41 | -7.37 | -1.04% | 699.41 | 707.11 |
| 2024-11-14 | Jueves | 695.08 | -4.33 | -0.62% | 693.47 | 701.34 |
| 2024-11-15 | Viernes | 695.25 | +0.17 | +0.02% | 689.20 | 696.98 |
| 2024-11-16 | Sábado | 695.37 | +0.12 | +0.02% | 694.81 | 695.45 |
| 2024-11-18 | Lunes | 693.98 | -1.40 | -0.20% | 692.91 | 696.45 |
| 2024-11-19 | Martes | 695.92 | +1.94 | +0.28% | 693.14 | 698.63 |
| 2024-11-20 | Miércoles | 695.85 | -0.07 | -0.01% | 692.69 | 696.62 |
| 2024-11-21 | Jueves | 697.33 | +1.48 | +0.21% | 693.97 | 697.92 |
| 2024-11-22 | Viernes | 705.93 | +8.60 | +1.23% | 695.00 | 706.41 |
| 2024-11-23 | Sábado | 705.98 | +0.05 | +0.01% | 705.61 | 706.24 |
| 2024-11-25 | Lunes | 697.99 | -7.99 | -1.13% | 696.00 | 708.62 |
| 2024-11-26 | Martes | 695.02 | -2.97 | -0.43% | 688.14 | 698.19 |
| 2024-11-27 | Miércoles | 696.74 | +1.71 | +0.25% | 692.34 | 697.65 |
| 2024-11-28 | Jueves | 698.60 | +1.86 | +0.27% | 695.09 | 699.61 |
| 2024-11-29 | Viernes | 695.12 | -3.48 | -0.50% | 693.78 | 699.95 |
| 2024-11-30 | Sábado | 695.24 | +0.12 | +0.02% | 694.87 | 695.91 |
| 2024-12-02 | Lunes | 696.44 | +1.20 | +0.17% | 692.99 | 699.22 |
| 2024-12-03 | Martes | 691.57 | -4.87 | -0.70% | 691.06 | 698.20 |
| 2024-12-04 | Miércoles | 693.30 | +1.73 | +0.25% | 690.90 | 694.03 |
| 2024-12-05 | Jueves | 691.55 | -1.75 | -0.25% | 690.06 | 693.67 |
| 2024-12-06 | Viernes | 688.60 | -2.95 | -0.43% | 686.53 | 692.08 |
| 2024-12-07 | Sábado | 688.67 | +0.07 | +0.01% | 688.50 | 689.18 |
| 2024-12-09 | Lunes | 684.45 | -4.22 | -0.61% | 684.16 | 689.96 |
| 2024-12-10 | Martes | 688.54 | +4.09 | +0.60% | 682.67 | 689.62 |
| 2024-12-11 | Miércoles | 688.55 | +0.01 | +0.002% | 686.70 | 691.44 |
| 2024-12-12 | Jueves | 687.62 | -0.94 | -0.14% | 686.68 | 691.07 |
| 2024-12-13 | Viernes | 689.45 | +1.83 | +0.27% | 685.54 | 693.74 |
| 2024-12-14 | Sábado | 689.37 | -0.07 | -0.01% | 689.09 | 689.64 |
| 2024-12-16 | Lunes | 695.79 | +6.41 | +0.93% | 692.49 | 697.20 |
| 2024-12-17 | Martes | 690.19 | -5.60 | -0.80% | 689.25 | 696.75 |
| 2024-12-18 | Miércoles | 689.46 | -0.73 | -0.11% | 687.38 | 693.77 |
| 2024-12-19 | Jueves | 689.12 | -0.34 | -0.05% | 687.42 | 695.14 |
| 2024-12-20 | Viernes | 689.11 | -0.01 | -0.002% | 686.95 | 690.98 |
| 2024-12-21 | Sábado | 688.20 | -0.91 | -0.13% | 688.06 | 689.16 |
| 2024-12-23 | Lunes | 689.24 | +1.04 | +0.15% | 686.84 | 690.31 |
| 2024-12-24 | Martes | 686.18 | -3.05 | -0.44% | 685.65 | 689.38 |
| 2024-12-25 | Miércoles | 689.64 | +3.46 | +0.50% | 689.52 | 689.67 |
| 2024-12-26 | Jueves | 687.04 | -2.61 | -0.38% | 686.23 | 690.37 |
| 2024-12-27 | Viernes | 689.15 | +2.12 | +0.31% | 686.87 | 690.32 |
| 2024-12-28 | Sábado | 689.01 | -0.14 | -0.02% | 688.65 | 689.13 |
| 2024-12-30 | Lunes | 692.24 | +3.23 | +0.47% | 688.87 | 694.00 |
| 2024-12-31 | Martes | 690.89 | -1.35 | -0.19% | 690.75 | 693.11 |