Esta página contiene información detallada sobre el precio histórico del dólar canadiense en China desde 1989.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.181 | -3.09% | 5.228 | 5.091 | 5.359 |
| 2023 | 5.346 | +4.90% | 5.222 | 4.965 | 5.508 |
| 2022 | 5.097 | +1.41% | 5.168 | 4.897 | 5.417 |
| 2021 | 5.026 | -1.89% | 5.145 | 4.918 | 5.352 |
| 2020 | 5.123 | -4.43% | 5.146 | 4.810 | 5.384 |
| 2019 | 5.361 | +6.28% | 5.207 | 4.970 | 5.421 |
| 2018 | 5.044 | -2.49% | 5.105 | 4.826 | 5.375 |
| 2017 | 5.173 | +0.04% | 5.209 | 4.999 | 5.441 |
| 2016 | 5.170 | +10.20% | 5.019 | 4.477 | 5.279 |
| 2015 | 4.692 | -12.15% | 4.920 | 4.628 | 5.351 |
| 2014 | 5.341 | -6.30% | 5.581 | 5.301 | 5.850 |
| 2013 | 5.699 | -9.19% | 5.972 | 5.651 | 6.336 |
| 2012 | 6.276 | +1.66% | 6.313 | 6.094 | 6.555 |
| 2011 | 6.174 | -6.58% | 6.539 | 5.979 | 6.887 |
| 2010 | 6.609 | +1.85% | 6.572 | 6.292 | 6.876 |
| 2009 | 6.489 | +15.72% | 6.016 | 5.234 | 6.689 |
| 2008 | 5.607 | -23.49% | 6.561 | 5.255 | 7.396 |
| 2007 | 7.329 | +9.39% | 7.108 | 6.521 | 8.215 |
| 2006 | 6.699 | -3.49% | 7.032 | 6.688 | 7.312 |
| 2005 | 6.942 | +0.90% | 6.766 | 6.520 | 7.014 |
| 2004 | 6.880 | +7.81% | 6.375 | 5.924 | 7.041 |
| 2003 | 6.382 | +21.24% | 5.932 | 5.280 | 6.399 |
| 2002 | 5.264 | +1.25% | 5.274 | 5.126 | 5.479 |
| 2001 | 5.199 | -5.86% | 5.346 | 5.161 | 5.549 |
| 2000 | 5.523 | -3.05% | 5.576 | 5.309 | 5.769 |
| 1999 | 5.696 | +6.56% | 5.574 | 5.394 | 5.721 |
| 1998 | 5.346 | -7.68% | 5.586 | 5.233 | 5.882 |
| 1997 | 5.791 | -4.32% | 5.986 | 5.751 | 6.204 |
| 1996 | 6.052 | -0.70% | 6.097 | 6.001 | 6.240 |
| 1995 | 6.095 | +1.20% | 6.086 | 5.924 | 6.252 |
| 1994 | 6.023 | +37.25% | 6.308 | 6.003 | 6.638 |
| 1993 | 4.388 | -3.01% | 4.467 | 4.304 | 4.613 |
| 1992 | 4.525 | -4.01% | 4.565 | 4.358 | 4.774 |
| 1991 | 4.713 | +4.44% | 4.652 | 4.495 | 4.812 |
| 1990 | 4.513 | +10.45% | 4.108 | 3.917 | 4.529 |
| 1989 | 4.086 | - | 3.343 | 3.172 | 4.093 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 5.181 | 0.00% | 5.170 | 5.190 |
| 2024-11-21 | Jueves | 5.182 | +0.01% | 5.179 | 5.197 |
| 2024-11-20 | Miércoles | 5.181 | -0.06% | 5.171 | 5.191 |
| 2024-11-19 | Martes | 5.184 | +0.42% | 5.158 | 5.184 |
| 2024-11-18 | Lunes | 5.162 | +0.62% | 5.132 | 5.167 |
| 2024-11-16 | Sábado | 5.130 | -0.04% | 5.129 | 5.134 |
| 2024-11-15 | Viernes | 5.132 | -0.38% | 5.126 | 5.151 |
| 2024-11-14 | Jueves | 5.152 | -0.18% | 5.150 | 5.175 |
| 2024-11-13 | Miércoles | 5.161 | -0.49% | 5.153 | 5.188 |
| 2024-11-12 | Martes | 5.187 | +0.11% | 5.174 | 5.192 |
| 2024-11-11 | Lunes | 5.181 | +0.44% | 5.158 | 5.185 |
| 2024-11-09 | Sábado | 5.158 | -0.04% | 5.158 | 5.163 |
| 2024-11-08 | Viernes | 5.160 | +0.14% | 5.146 | 5.167 |
| 2024-11-07 | Jueves | 5.153 | +0.05% | 5.145 | 5.177 |
| 2024-11-06 | Miércoles | 5.150 | +0.33% | 5.109 | 5.163 |
| 2024-11-05 | Martes | 5.133 | +0.49% | 5.105 | 5.134 |
| 2024-11-04 | Lunes | 5.108 | +0.13% | 5.096 | 5.125 |
| 2024-11-02 | Sábado | 5.101 | -0.04% | 5.091 | 5.105 |
| 2024-11-01 | Viernes | 5.104 | -0.18% | 5.103 | 5.121 |
| 2024-10-31 | Jueves | 5.113 | -0.12% | 5.104 | 5.122 |
| 2024-10-30 | Miércoles | 5.119 | -0.10% | 5.111 | 5.129 |
| 2024-10-29 | Martes | 5.124 | -0.12% | 5.121 | 5.145 |
| 2024-10-28 | Lunes | 5.130 | +0.09% | 5.124 | 5.134 |
| 2024-10-26 | Sábado | 5.126 | +0.05% | 5.124 | 5.127 |
| 2024-10-25 | Viernes | 5.123 | -0.31% | 5.123 | 5.148 |
| 2024-10-24 | Jueves | 5.139 | -0.22% | 5.134 | 5.155 |
| 2024-10-23 | Miércoles | 5.150 | -0.07% | 5.140 | 5.161 |
| 2024-10-22 | Martes | 5.154 | +0.15% | 5.144 | 5.156 |
| 2024-10-21 | Lunes | 5.146 | -0.02% | 5.129 | 5.150 |
| 2024-10-19 | Sábado | 5.147 | +0.06% | 5.142 | 5.147 |