Al finalizar el 1990 el dólar canadiense cotizó a 4.513 yuanes chinos. El precio subió 0.434 yuanes (+10.63%) desde el inicio del año, cuando cotizaba a $4.08. El precio promedio fue de ¥4.108.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 4.080 yuanes chinos, fluctuando entre 4.080 y 4.080 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 4.080 | -0.007 | -0.16% | 4.080 | 4.080 |
| 1990-01-03 | Miércoles | 4.079 | -0.0003 | -0.01% | 4.079 | 4.079 |
| 1990-01-04 | Jueves | 4.076 | -0.003 | -0.09% | 4.076 | 4.076 |
| 1990-01-05 | Viernes | 4.077 | +0.002 | +0.04% | 4.077 | 4.077 |
| 1990-01-08 | Lunes | 4.080 | +0.003 | +0.06% | 4.080 | 4.080 |
| 1990-01-09 | Martes | 4.078 | -0.002 | -0.04% | 4.078 | 4.078 |
| 1990-01-10 | Miércoles | 4.087 | +0.008 | +0.21% | 4.087 | 4.087 |
| 1990-01-11 | Jueves | 4.094 | +0.008 | +0.19% | 4.094 | 4.094 |
| 1990-01-12 | Viernes | 4.090 | -0.005 | -0.11% | 4.090 | 4.090 |
| 1990-01-16 | Martes | 4.067 | -0.023 | -0.56% | 4.067 | 4.067 |
| 1990-01-17 | Miércoles | 4.061 | -0.006 | -0.15% | 4.061 | 4.061 |
| 1990-01-18 | Jueves | 4.039 | -0.022 | -0.54% | 4.039 | 4.039 |
| 1990-01-19 | Viernes | 3.999 | -0.040 | -1.00% | 3.999 | 3.999 |
| 1990-01-22 | Lunes | 4.013 | +0.014 | +0.34% | 4.013 | 4.013 |
| 1990-01-23 | Martes | 4.014 | +0.001 | +0.02% | 4.014 | 4.014 |
| 1990-01-24 | Miércoles | 3.993 | -0.020 | -0.51% | 3.993 | 3.993 |
| 1990-01-25 | Jueves | 3.982 | -0.011 | -0.27% | 3.982 | 3.982 |
| 1990-01-26 | Viernes | 3.958 | -0.024 | -0.61% | 3.958 | 3.958 |
| 1990-01-29 | Lunes | 3.982 | +0.024 | +0.61% | 3.982 | 3.982 |
| 1990-01-30 | Martes | 3.985 | +0.002 | +0.06% | 3.985 | 3.985 |
| 1990-01-31 | Miércoles | 3.986 | +0.002 | +0.04% | 3.986 | 3.986 |
| 1990-02-01 | Jueves | 3.990 | +0.003 | +0.08% | 3.990 | 3.990 |
| 1990-02-02 | Viernes | 3.980 | -0.010 | -0.25% | 3.980 | 3.980 |
| 1990-02-05 | Lunes | 3.986 | +0.006 | +0.15% | 3.986 | 3.986 |
| 1990-02-06 | Martes | 3.986 | 0.000 | 0% | 3.986 | 3.986 |
| 1990-02-07 | Miércoles | 3.965 | -0.021 | -0.53% | 3.965 | 3.965 |
| 1990-02-08 | Jueves | 3.957 | -0.007 | -0.18% | 3.957 | 3.957 |
| 1990-02-09 | Viernes | 3.937 | -0.020 | -0.51% | 3.937 | 3.937 |
| 1990-02-12 | Lunes | 3.942 | +0.004 | +0.11% | 3.942 | 3.942 |
| 1990-02-13 | Martes | 3.939 | -0.002 | -0.06% | 3.939 | 3.939 |
| 1990-02-14 | Miércoles | 3.917 | -0.022 | -0.56% | 3.917 | 3.917 |
| 1990-02-15 | Jueves | 3.933 | +0.016 | +0.40% | 3.933 | 3.933 |
| 1990-02-16 | Viernes | 3.941 | +0.009 | +0.22% | 3.941 | 3.941 |
| 1990-02-20 | Martes | 3.946 | +0.005 | +0.12% | 3.946 | 3.946 |
| 1990-02-21 | Miércoles | 3.950 | +0.004 | +0.10% | 3.950 | 3.950 |
| 1990-02-22 | Jueves | 3.961 | +0.011 | +0.28% | 3.961 | 3.961 |
| 1990-02-23 | Viernes | 3.949 | -0.012 | -0.31% | 3.949 | 3.949 |
| 1990-02-26 | Lunes | 3.956 | +0.007 | +0.17% | 3.956 | 3.956 |
| 1990-02-27 | Martes | 3.963 | +0.008 | +0.19% | 3.963 | 3.963 |
| 1990-02-28 | Miércoles | 3.973 | +0.010 | +0.26% | 3.973 | 3.973 |
| 1990-03-01 | Jueves | 3.975 | +0.001 | +0.03% | 3.975 | 3.975 |
| 1990-03-02 | Viernes | 3.969 | -0.006 | -0.14% | 3.969 | 3.969 |
| 1990-03-05 | Lunes | 3.980 | +0.011 | +0.28% | 3.980 | 3.980 |
| 1990-03-06 | Martes | 3.990 | +0.009 | +0.24% | 3.990 | 3.990 |
| 1990-03-07 | Miércoles | 4.002 | +0.013 | +0.31% | 4.002 | 4.002 |
| 1990-03-08 | Jueves | 4.009 | +0.006 | +0.16% | 4.009 | 4.009 |
| 1990-03-09 | Viernes | 4.010 | +0.001 | +0.03% | 4.010 | 4.010 |
| 1990-03-12 | Lunes | 4.018 | +0.007 | +0.19% | 4.018 | 4.018 |
| 1990-03-13 | Martes | 4.026 | +0.008 | +0.21% | 4.026 | 4.026 |
| 1990-03-14 | Miércoles | 4.034 | +0.008 | +0.20% | 4.034 | 4.034 |
| 1990-03-15 | Jueves | 4.008 | -0.026 | -0.64% | 4.008 | 4.008 |
| 1990-03-16 | Viernes | 4.000 | -0.009 | -0.21% | 4.000 | 4.000 |
| 1990-03-19 | Lunes | 4.005 | +0.005 | +0.13% | 4.005 | 4.005 |
| 1990-03-20 | Martes | 4.018 | +0.013 | +0.32% | 4.018 | 4.018 |
| 1990-03-21 | Miércoles | 4.015 | -0.003 | -0.07% | 4.015 | 4.015 |
| 1990-03-22 | Jueves | 4.024 | +0.008 | +0.21% | 4.024 | 4.024 |
| 1990-03-23 | Viernes | 4.027 | +0.003 | +0.08% | 4.027 | 4.027 |
| 1990-03-26 | Lunes | 4.022 | -0.005 | -0.12% | 4.022 | 4.022 |
| 1990-03-27 | Martes | 4.022 | 0.000 | 0% | 4.022 | 4.022 |
| 1990-03-28 | Miércoles | 4.027 | +0.005 | +0.13% | 4.027 | 4.027 |
| 1990-03-29 | Jueves | 4.039 | +0.012 | +0.30% | 4.039 | 4.039 |
| 1990-03-30 | Viernes | 4.046 | +0.007 | +0.17% | 4.046 | 4.046 |
| 1990-04-02 | Lunes | 4.055 | +0.009 | +0.22% | 4.055 | 4.055 |
| 1990-04-03 | Martes | 4.054 | -0.001 | -0.03% | 4.054 | 4.054 |
| 1990-04-04 | Miércoles | 4.054 | +0.0004 | +0.01% | 4.054 | 4.054 |
| 1990-04-05 | Jueves | 4.046 | -0.008 | -0.19% | 4.046 | 4.046 |
| 1990-04-06 | Viernes | 4.065 | +0.019 | +0.47% | 4.065 | 4.065 |
| 1990-04-09 | Lunes | 4.075 | +0.010 | +0.24% | 4.075 | 4.075 |
| 1990-04-10 | Martes | 4.081 | +0.006 | +0.14% | 4.081 | 4.081 |
| 1990-04-11 | Miércoles | 4.067 | -0.014 | -0.34% | 4.067 | 4.067 |
| 1990-04-12 | Jueves | 4.073 | +0.006 | +0.15% | 4.073 | 4.073 |
| 1990-04-13 | Viernes | 4.063 | -0.010 | -0.23% | 4.063 | 4.063 |
| 1990-04-16 | Lunes | 4.052 | -0.011 | -0.28% | 4.052 | 4.052 |
| 1990-04-17 | Martes | 4.063 | +0.011 | +0.28% | 4.063 | 4.063 |
| 1990-04-18 | Miércoles | 4.072 | +0.008 | +0.20% | 4.072 | 4.072 |
| 1990-04-19 | Jueves | 4.072 | +0.001 | +0.02% | 4.072 | 4.072 |
| 1990-04-20 | Viernes | 4.068 | -0.004 | -0.10% | 4.068 | 4.068 |
| 1990-04-23 | Lunes | 4.074 | +0.006 | +0.15% | 4.074 | 4.074 |
| 1990-04-24 | Martes | 4.081 | +0.007 | +0.17% | 4.081 | 4.081 |
| 1990-04-25 | Miércoles | 4.077 | -0.003 | -0.09% | 4.077 | 4.077 |
| 1990-04-26 | Jueves | 4.078 | +0.0004 | +0.01% | 4.078 | 4.078 |
| 1990-04-27 | Viernes | 4.067 | -0.011 | -0.27% | 4.067 | 4.067 |
| 1990-04-30 | Lunes | 4.065 | -0.002 | -0.06% | 4.065 | 4.065 |
| 1990-05-01 | Martes | 4.061 | -0.003 | -0.09% | 4.061 | 4.061 |
| 1990-05-02 | Miércoles | 4.054 | -0.007 | -0.18% | 4.054 | 4.054 |
| 1990-05-03 | Jueves | 4.057 | +0.003 | +0.07% | 4.057 | 4.057 |
| 1990-05-04 | Viernes | 4.070 | +0.014 | +0.34% | 4.070 | 4.070 |
| 1990-05-07 | Lunes | 4.067 | -0.004 | -0.09% | 4.067 | 4.067 |
| 1990-05-08 | Martes | 4.067 | +0.0003 | +0.01% | 4.067 | 4.067 |
| 1990-05-09 | Miércoles | 4.059 | -0.008 | -0.20% | 4.059 | 4.059 |
| 1990-05-10 | Jueves | 4.036 | -0.022 | -0.55% | 4.036 | 4.036 |
| 1990-05-11 | Viernes | 4.024 | -0.012 | -0.30% | 4.024 | 4.024 |
| 1990-05-14 | Lunes | 4.014 | -0.011 | -0.27% | 4.014 | 4.014 |
| 1990-05-15 | Martes | 4.015 | +0.002 | +0.04% | 4.015 | 4.015 |
| 1990-05-16 | Miércoles | 4.029 | +0.014 | +0.34% | 4.029 | 4.029 |
| 1990-05-17 | Jueves | 4.029 | -0.0004 | -0.01% | 4.029 | 4.029 |
| 1990-05-18 | Viernes | 4.011 | -0.018 | -0.44% | 4.011 | 4.011 |
| 1990-05-21 | Lunes | 4.019 | +0.009 | +0.21% | 4.019 | 4.019 |
| 1990-05-22 | Martes | 3.982 | -0.037 | -0.93% | 3.982 | 3.982 |
| 1990-05-23 | Miércoles | 3.998 | +0.015 | +0.39% | 3.998 | 3.998 |
| 1990-05-24 | Jueves | 3.993 | -0.004 | -0.11% | 3.993 | 3.993 |
| 1990-05-25 | Viernes | 4.001 | +0.008 | +0.20% | 4.001 | 4.001 |
| 1990-05-29 | Martes | 4.009 | +0.008 | +0.20% | 4.009 | 4.009 |
| 1990-05-30 | Miércoles | 4.031 | +0.021 | +0.53% | 4.031 | 4.031 |
| 1990-05-31 | Jueves | 4.041 | +0.010 | +0.26% | 4.041 | 4.041 |
| 1990-06-01 | Viernes | 4.027 | -0.014 | -0.34% | 4.027 | 4.027 |
| 1990-06-04 | Lunes | 4.028 | +0.001 | +0.03% | 4.028 | 4.028 |
| 1990-06-05 | Martes | 4.023 | -0.005 | -0.13% | 4.023 | 4.023 |
| 1990-06-06 | Miércoles | 4.046 | +0.023 | +0.57% | 4.046 | 4.046 |
| 1990-06-07 | Jueves | 4.044 | -0.003 | -0.06% | 4.044 | 4.044 |
| 1990-06-08 | Viernes | 4.032 | -0.011 | -0.28% | 4.032 | 4.032 |
| 1990-06-11 | Lunes | 4.043 | +0.010 | +0.26% | 4.043 | 4.043 |
| 1990-06-12 | Martes | 4.037 | -0.005 | -0.13% | 4.037 | 4.037 |
| 1990-06-13 | Miércoles | 4.038 | +0.0004 | +0.01% | 4.038 | 4.038 |
| 1990-06-14 | Jueves | 4.041 | +0.003 | +0.08% | 4.041 | 4.041 |
| 1990-06-15 | Viernes | 4.040 | -0.001 | -0.02% | 4.040 | 4.040 |
| 1990-06-18 | Lunes | 4.028 | -0.012 | -0.30% | 4.028 | 4.028 |
| 1990-06-19 | Martes | 4.032 | +0.004 | +0.09% | 4.032 | 4.032 |
| 1990-06-20 | Miércoles | 4.038 | +0.006 | +0.15% | 4.038 | 4.038 |
| 1990-06-21 | Jueves | 4.024 | -0.014 | -0.35% | 4.024 | 4.024 |
| 1990-06-22 | Viernes | 4.016 | -0.008 | -0.20% | 4.016 | 4.016 |
| 1990-06-25 | Lunes | 4.020 | +0.003 | +0.08% | 4.020 | 4.020 |
| 1990-06-26 | Martes | 4.041 | +0.021 | +0.53% | 4.041 | 4.041 |
| 1990-06-27 | Miércoles | 4.047 | +0.006 | +0.15% | 4.047 | 4.047 |
| 1990-06-28 | Jueves | 4.047 | +0.0003 | +0.01% | 4.047 | 4.047 |
| 1990-06-29 | Viernes | 4.069 | +0.022 | +0.53% | 4.069 | 4.069 |
| 1990-07-02 | Lunes | 4.073 | +0.004 | +0.10% | 4.073 | 4.073 |
| 1990-07-03 | Martes | 4.073 | +0.0003 | +0.01% | 4.073 | 4.073 |
| 1990-07-05 | Jueves | 4.067 | -0.006 | -0.15% | 4.067 | 4.067 |
| 1990-07-06 | Viernes | 4.074 | +0.007 | +0.18% | 4.074 | 4.074 |
| 1990-07-09 | Lunes | 4.086 | +0.012 | +0.29% | 4.086 | 4.086 |
| 1990-07-10 | Martes | 4.092 | +0.005 | +0.13% | 4.092 | 4.092 |
| 1990-07-11 | Miércoles | 4.083 | -0.008 | -0.21% | 4.083 | 4.083 |
| 1990-07-12 | Jueves | 4.092 | +0.009 | +0.22% | 4.092 | 4.092 |
| 1990-07-13 | Viernes | 4.089 | -0.003 | -0.09% | 4.089 | 4.089 |
| 1990-07-16 | Lunes | 4.085 | -0.003 | -0.09% | 4.085 | 4.085 |
| 1990-07-17 | Martes | 4.104 | +0.019 | +0.46% | 4.104 | 4.104 |
| 1990-07-18 | Miércoles | 4.100 | -0.004 | -0.10% | 4.100 | 4.100 |
| 1990-07-19 | Jueves | 4.105 | +0.005 | +0.12% | 4.105 | 4.105 |
| 1990-07-20 | Viernes | 4.096 | -0.009 | -0.22% | 4.096 | 4.096 |
| 1990-07-23 | Lunes | 4.094 | -0.002 | -0.05% | 4.094 | 4.094 |
| 1990-07-24 | Martes | 4.093 | -0.001 | -0.02% | 4.093 | 4.093 |
| 1990-07-25 | Miércoles | 4.104 | +0.011 | +0.26% | 4.104 | 4.104 |
| 1990-07-26 | Jueves | 4.106 | +0.002 | +0.05% | 4.106 | 4.106 |
| 1990-07-27 | Viernes | 4.106 | +0.001 | +0.02% | 4.106 | 4.106 |
| 1990-07-30 | Lunes | 4.110 | +0.004 | +0.10% | 4.110 | 4.110 |
| 1990-07-31 | Martes | 4.110 | -0.001 | -0.02% | 4.110 | 4.110 |
| 1990-08-01 | Miércoles | 4.108 | -0.002 | -0.05% | 4.108 | 4.108 |
| 1990-08-02 | Jueves | 4.112 | +0.005 | +0.11% | 4.112 | 4.112 |
| 1990-08-03 | Viernes | 4.114 | +0.002 | +0.04% | 4.114 | 4.114 |
| 1990-08-06 | Lunes | 4.117 | +0.003 | +0.07% | 4.117 | 4.117 |
| 1990-08-07 | Martes | 4.111 | -0.006 | -0.15% | 4.111 | 4.111 |
| 1990-08-08 | Miércoles | 4.123 | +0.013 | +0.30% | 4.123 | 4.123 |
| 1990-08-09 | Jueves | 4.128 | +0.004 | +0.11% | 4.128 | 4.128 |
| 1990-08-10 | Viernes | 4.127 | -0.001 | -0.02% | 4.127 | 4.127 |
| 1990-08-13 | Lunes | 4.129 | +0.002 | +0.05% | 4.129 | 4.129 |
| 1990-08-14 | Martes | 4.137 | +0.008 | +0.19% | 4.137 | 4.137 |
| 1990-08-15 | Miércoles | 4.138 | +0.002 | +0.04% | 4.138 | 4.138 |
| 1990-08-16 | Jueves | 4.121 | -0.017 | -0.42% | 4.121 | 4.121 |
| 1990-08-17 | Viernes | 4.138 | +0.017 | +0.40% | 4.138 | 4.138 |
| 1990-08-20 | Lunes | 4.143 | +0.005 | +0.12% | 4.143 | 4.143 |
| 1990-08-21 | Martes | 4.151 | +0.008 | +0.19% | 4.151 | 4.151 |
| 1990-08-22 | Miércoles | 4.171 | +0.020 | +0.48% | 4.171 | 4.171 |
| 1990-08-23 | Jueves | 4.175 | +0.004 | +0.11% | 4.175 | 4.175 |
| 1990-08-24 | Viernes | 4.194 | +0.019 | +0.45% | 4.194 | 4.194 |
| 1990-08-27 | Lunes | 4.138 | -0.056 | -1.33% | 4.138 | 4.138 |
| 1990-08-28 | Martes | 4.144 | +0.006 | +0.13% | 4.144 | 4.144 |
| 1990-08-29 | Miércoles | 4.160 | +0.016 | +0.39% | 4.160 | 4.160 |
| 1990-08-30 | Jueves | 4.126 | -0.034 | -0.81% | 4.126 | 4.126 |
| 1990-08-31 | Viernes | 4.092 | -0.035 | -0.84% | 4.092 | 4.092 |
| 1990-09-04 | Martes | 4.080 | -0.012 | -0.28% | 4.080 | 4.080 |
| 1990-09-05 | Miércoles | 4.107 | +0.027 | +0.66% | 4.107 | 4.107 |
| 1990-09-06 | Jueves | 4.089 | -0.018 | -0.43% | 4.089 | 4.089 |
| 1990-09-07 | Viernes | 4.069 | -0.020 | -0.48% | 4.069 | 4.069 |
| 1990-09-10 | Lunes | 4.054 | -0.016 | -0.39% | 4.054 | 4.054 |
| 1990-09-11 | Martes | 4.077 | +0.023 | +0.58% | 4.077 | 4.077 |
| 1990-09-12 | Miércoles | 4.065 | -0.013 | -0.31% | 4.065 | 4.065 |
| 1990-09-13 | Jueves | 4.060 | -0.004 | -0.10% | 4.060 | 4.060 |
| 1990-09-14 | Viernes | 4.064 | +0.004 | +0.09% | 4.064 | 4.064 |
| 1990-09-17 | Lunes | 4.090 | +0.026 | +0.63% | 4.090 | 4.090 |
| 1990-09-18 | Martes | 4.090 | +0.001 | +0.01% | 4.090 | 4.090 |
| 1990-09-19 | Miércoles | 4.088 | -0.002 | -0.05% | 4.088 | 4.088 |
| 1990-09-20 | Jueves | 4.105 | +0.017 | +0.42% | 4.105 | 4.105 |
| 1990-09-21 | Viernes | 4.106 | +0.0003 | +0.01% | 4.106 | 4.106 |
| 1990-09-24 | Lunes | 4.120 | +0.014 | +0.35% | 4.120 | 4.120 |
| 1990-09-25 | Martes | 4.111 | -0.009 | -0.22% | 4.111 | 4.111 |
| 1990-09-26 | Miércoles | 4.096 | -0.015 | -0.36% | 4.096 | 4.096 |
| 1990-09-27 | Jueves | 4.093 | -0.003 | -0.07% | 4.093 | 4.093 |
| 1990-09-28 | Viernes | 4.097 | +0.003 | +0.09% | 4.097 | 4.097 |
| 1990-10-01 | Lunes | 4.104 | +0.007 | +0.17% | 4.104 | 4.104 |
| 1990-10-02 | Martes | 4.106 | +0.002 | +0.04% | 4.106 | 4.106 |
| 1990-10-03 | Miércoles | 4.110 | +0.004 | +0.09% | 4.110 | 4.110 |
| 1990-10-04 | Jueves | 4.120 | +0.010 | +0.25% | 4.120 | 4.120 |
| 1990-10-05 | Viernes | 4.105 | -0.015 | -0.36% | 4.105 | 4.105 |
| 1990-10-09 | Martes | 4.113 | +0.008 | +0.21% | 4.113 | 4.113 |
| 1990-10-10 | Miércoles | 4.119 | +0.006 | +0.14% | 4.119 | 4.119 |
| 1990-10-11 | Jueves | 4.127 | +0.008 | +0.20% | 4.127 | 4.127 |
| 1990-10-12 | Viernes | 4.127 | 0.000 | 0% | 4.127 | 4.127 |
| 1990-10-15 | Lunes | 4.101 | -0.026 | -0.63% | 4.101 | 4.101 |
| 1990-10-16 | Martes | 4.094 | -0.007 | -0.18% | 4.094 | 4.094 |
| 1990-10-17 | Miércoles | 4.036 | -0.058 | -1.42% | 4.036 | 4.036 |
| 1990-10-18 | Jueves | 4.044 | +0.009 | +0.21% | 4.044 | 4.044 |
| 1990-10-19 | Viernes | 4.037 | -0.007 | -0.19% | 4.037 | 4.037 |
| 1990-10-22 | Lunes | 4.025 | -0.011 | -0.28% | 4.025 | 4.025 |
| 1990-10-23 | Martes | 4.037 | +0.012 | +0.30% | 4.037 | 4.037 |
| 1990-10-24 | Miércoles | 4.052 | +0.015 | +0.36% | 4.052 | 4.052 |
| 1990-10-25 | Jueves | 4.059 | +0.007 | +0.18% | 4.059 | 4.059 |
| 1990-10-26 | Viernes | 4.065 | +0.006 | +0.15% | 4.065 | 4.065 |
| 1990-10-29 | Lunes | 4.068 | +0.003 | +0.07% | 4.068 | 4.068 |
| 1990-10-30 | Martes | 4.054 | -0.014 | -0.35% | 4.054 | 4.054 |
| 1990-10-31 | Miércoles | 4.057 | +0.003 | +0.09% | 4.057 | 4.057 |
| 1990-11-01 | Jueves | 4.064 | +0.007 | +0.17% | 4.064 | 4.064 |
| 1990-11-02 | Viernes | 4.063 | -0.001 | -0.02% | 4.063 | 4.063 |
| 1990-11-05 | Lunes | 4.083 | +0.020 | +0.49% | 4.083 | 4.083 |
| 1990-11-06 | Martes | 4.069 | -0.014 | -0.34% | 4.069 | 4.069 |
| 1990-11-07 | Miércoles | 4.054 | -0.015 | -0.37% | 4.054 | 4.054 |
| 1990-11-08 | Jueves | 4.049 | -0.006 | -0.15% | 4.049 | 4.049 |
| 1990-11-09 | Viernes | 4.052 | +0.003 | +0.08% | 4.052 | 4.052 |
| 1990-11-13 | Martes | 4.058 | +0.006 | +0.16% | 4.058 | 4.058 |
| 1990-11-14 | Miércoles | 4.072 | +0.014 | +0.34% | 4.072 | 4.072 |
| 1990-11-15 | Jueves | 4.072 | 0.000 | 0% | 4.072 | 4.072 |
| 1990-11-19 | Lunes | 4.500 | +0.428 | +10.51% | 4.500 | 4.500 |
| 1990-11-20 | Martes | 4.516 | +0.016 | +0.36% | 4.516 | 4.516 |
| 1990-11-21 | Miércoles | 4.518 | +0.002 | +0.04% | 4.518 | 4.518 |
| 1990-11-23 | Viernes | 4.512 | -0.006 | -0.12% | 4.512 | 4.512 |
| 1990-11-26 | Lunes | 4.509 | -0.003 | -0.07% | 4.509 | 4.509 |
| 1990-11-27 | Martes | 4.492 | -0.017 | -0.38% | 4.492 | 4.492 |
| 1990-11-28 | Miércoles | 4.496 | +0.004 | +0.09% | 4.496 | 4.496 |
| 1990-11-29 | Jueves | 4.496 | -0.001 | -0.02% | 4.496 | 4.496 |
| 1990-11-30 | Viernes | 4.493 | -0.003 | -0.06% | 4.493 | 4.493 |
| 1990-12-03 | Lunes | 4.488 | -0.005 | -0.10% | 4.488 | 4.488 |
| 1990-12-04 | Martes | 4.500 | +0.011 | +0.25% | 4.500 | 4.500 |
| 1990-12-05 | Miércoles | 4.502 | +0.002 | +0.04% | 4.502 | 4.502 |
| 1990-12-06 | Jueves | 4.504 | +0.002 | +0.05% | 4.504 | 4.504 |
| 1990-12-07 | Viernes | 4.519 | +0.015 | +0.34% | 4.519 | 4.519 |
| 1990-12-10 | Lunes | 4.523 | +0.004 | +0.09% | 4.523 | 4.523 |
| 1990-12-11 | Martes | 4.512 | -0.011 | -0.24% | 4.512 | 4.512 |
| 1990-12-12 | Miércoles | 4.510 | -0.002 | -0.04% | 4.510 | 4.510 |
| 1990-12-13 | Jueves | 4.510 | 0.000 | 0% | 4.510 | 4.510 |
| 1990-12-14 | Viernes | 4.519 | +0.009 | +0.19% | 4.519 | 4.519 |
| 1990-12-17 | Lunes | 4.520 | +0.002 | +0.03% | 4.520 | 4.520 |
| 1990-12-18 | Martes | 4.529 | +0.009 | +0.19% | 4.529 | 4.529 |
| 1990-12-19 | Miércoles | 4.517 | -0.012 | -0.26% | 4.517 | 4.517 |
| 1990-12-20 | Jueves | 4.514 | -0.003 | -0.06% | 4.514 | 4.514 |
| 1990-12-21 | Viernes | 4.512 | -0.002 | -0.04% | 4.512 | 4.512 |
| 1990-12-24 | Lunes | 4.512 | -0.0004 | -0.01% | 4.512 | 4.512 |
| 1990-12-26 | Miércoles | 4.513 | +0.001 | +0.03% | 4.513 | 4.513 |
| 1990-12-27 | Jueves | 4.506 | -0.007 | -0.16% | 4.506 | 4.506 |
| 1990-12-28 | Viernes | 4.513 | +0.007 | +0.16% | 4.513 | 4.513 |
| 1990-12-31 | Lunes | 4.513 | 0.000 | 0% | 4.513 | 4.513 |