Al finalizar el 1991 el dólar canadiense cotizó a 4.713 yuanes chinos. El precio subió 0.183 yuanes (+4.04%) desde el inicio del año, cuando cotizaba a $4.53. El precio promedio fue de ¥4.652.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 4.530 yuanes chinos, fluctuando entre 4.530 y 4.530 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 4.530 | +0.017 | +0.38% | 4.530 | 4.530 |
| 1991-01-03 | Jueves | 4.539 | +0.009 | +0.20% | 4.539 | 4.539 |
| 1991-01-04 | Viernes | 4.544 | +0.005 | +0.11% | 4.544 | 4.544 |
| 1991-01-07 | Lunes | 4.537 | -0.007 | -0.16% | 4.537 | 4.537 |
| 1991-01-08 | Martes | 4.543 | +0.006 | +0.12% | 4.543 | 4.543 |
| 1991-01-09 | Miércoles | 4.543 | +0.0004 | +0.01% | 4.543 | 4.543 |
| 1991-01-10 | Jueves | 4.541 | -0.002 | -0.05% | 4.541 | 4.541 |
| 1991-01-11 | Viernes | 4.543 | +0.002 | +0.05% | 4.543 | 4.543 |
| 1991-01-14 | Lunes | 4.556 | +0.013 | +0.29% | 4.556 | 4.556 |
| 1991-01-15 | Martes | 4.564 | +0.007 | +0.16% | 4.564 | 4.564 |
| 1991-01-16 | Miércoles | 4.551 | -0.012 | -0.27% | 4.551 | 4.551 |
| 1991-01-17 | Jueves | 4.514 | -0.037 | -0.82% | 4.514 | 4.514 |
| 1991-01-18 | Viernes | 4.517 | +0.003 | +0.06% | 4.517 | 4.517 |
| 1991-01-22 | Martes | 4.518 | +0.001 | +0.03% | 4.518 | 4.518 |
| 1991-01-23 | Miércoles | 4.523 | +0.005 | +0.11% | 4.523 | 4.523 |
| 1991-01-24 | Jueves | 4.513 | -0.010 | -0.22% | 4.513 | 4.513 |
| 1991-01-25 | Viernes | 4.495 | -0.018 | -0.39% | 4.495 | 4.495 |
| 1991-01-28 | Lunes | 4.503 | +0.007 | +0.16% | 4.503 | 4.503 |
| 1991-01-29 | Martes | 4.508 | +0.006 | +0.13% | 4.508 | 4.508 |
| 1991-01-30 | Miércoles | 4.510 | +0.002 | +0.04% | 4.510 | 4.510 |
| 1991-01-31 | Jueves | 4.501 | -0.010 | -0.22% | 4.501 | 4.501 |
| 1991-02-01 | Viernes | 4.513 | +0.012 | +0.28% | 4.513 | 4.513 |
| 1991-02-04 | Lunes | 4.513 | -0.0004 | -0.01% | 4.513 | 4.513 |
| 1991-02-05 | Martes | 4.519 | +0.006 | +0.14% | 4.519 | 4.519 |
| 1991-02-06 | Miércoles | 4.522 | +0.003 | +0.06% | 4.522 | 4.522 |
| 1991-02-07 | Jueves | 4.517 | -0.005 | -0.10% | 4.517 | 4.517 |
| 1991-02-08 | Viernes | 4.519 | +0.002 | +0.05% | 4.519 | 4.519 |
| 1991-02-11 | Lunes | 4.530 | +0.011 | +0.23% | 4.530 | 4.530 |
| 1991-02-12 | Martes | 4.538 | +0.008 | +0.17% | 4.538 | 4.538 |
| 1991-02-13 | Miércoles | 4.537 | -0.0003 | -0.01% | 4.537 | 4.537 |
| 1991-02-14 | Jueves | 4.543 | +0.005 | +0.11% | 4.543 | 4.543 |
| 1991-02-15 | Viernes | 4.540 | -0.003 | -0.06% | 4.540 | 4.540 |
| 1991-02-19 | Martes | 4.538 | -0.002 | -0.04% | 4.538 | 4.538 |
| 1991-02-20 | Miércoles | 4.541 | +0.002 | +0.05% | 4.541 | 4.541 |
| 1991-02-21 | Jueves | 4.555 | +0.014 | +0.31% | 4.555 | 4.555 |
| 1991-02-22 | Viernes | 4.542 | -0.013 | -0.29% | 4.542 | 4.542 |
| 1991-02-25 | Lunes | 4.542 | +0.0004 | +0.01% | 4.542 | 4.542 |
| 1991-02-26 | Martes | 4.543 | +0.001 | +0.03% | 4.543 | 4.543 |
| 1991-02-27 | Miércoles | 4.545 | +0.002 | +0.04% | 4.545 | 4.545 |
| 1991-02-28 | Jueves | 4.552 | +0.007 | +0.16% | 4.552 | 4.552 |
| 1991-03-01 | Viernes | 4.543 | -0.010 | -0.22% | 4.543 | 4.543 |
| 1991-03-04 | Lunes | 4.530 | -0.013 | -0.29% | 4.530 | 4.530 |
| 1991-03-05 | Martes | 4.523 | -0.007 | -0.15% | 4.523 | 4.523 |
| 1991-03-11 | Lunes | 4.528 | +0.006 | +0.13% | 4.528 | 4.528 |
| 1991-03-12 | Martes | 4.536 | +0.008 | +0.17% | 4.536 | 4.536 |
| 1991-03-13 | Miércoles | 4.536 | 0.000 | 0% | 4.536 | 4.536 |
| 1991-03-14 | Jueves | 4.535 | -0.0004 | -0.01% | 4.535 | 4.535 |
| 1991-03-15 | Viernes | 4.528 | -0.008 | -0.17% | 4.528 | 4.528 |
| 1991-03-18 | Lunes | 4.535 | +0.007 | +0.16% | 4.535 | 4.535 |
| 1991-03-19 | Martes | 4.532 | -0.003 | -0.06% | 4.532 | 4.532 |
| 1991-03-20 | Miércoles | 4.523 | -0.009 | -0.21% | 4.523 | 4.523 |
| 1991-03-21 | Jueves | 4.530 | +0.007 | +0.15% | 4.530 | 4.530 |
| 1991-03-22 | Viernes | 4.520 | -0.009 | -0.21% | 4.520 | 4.520 |
| 1991-03-25 | Lunes | 4.505 | -0.015 | -0.34% | 4.505 | 4.505 |
| 1991-03-26 | Martes | 4.512 | +0.007 | +0.16% | 4.512 | 4.512 |
| 1991-03-27 | Miércoles | 4.516 | +0.003 | +0.08% | 4.516 | 4.516 |
| 1991-03-28 | Jueves | 4.521 | +0.006 | +0.12% | 4.521 | 4.521 |
| 1991-03-29 | Viernes | 4.517 | -0.004 | -0.10% | 4.517 | 4.517 |
| 1991-04-01 | Lunes | 4.520 | +0.003 | +0.07% | 4.520 | 4.520 |
| 1991-04-02 | Martes | 4.532 | +0.011 | +0.25% | 4.532 | 4.532 |
| 1991-04-03 | Miércoles | 4.529 | -0.003 | -0.06% | 4.529 | 4.529 |
| 1991-04-04 | Jueves | 4.529 | +0.0004 | +0.01% | 4.529 | 4.529 |
| 1991-04-05 | Viernes | 4.535 | +0.006 | +0.12% | 4.535 | 4.535 |
| 1991-04-08 | Lunes | 4.537 | +0.002 | +0.04% | 4.537 | 4.537 |
| 1991-04-09 | Martes | 4.586 | +0.049 | +1.08% | 4.586 | 4.586 |
| 1991-04-10 | Miércoles | 4.589 | +0.003 | +0.07% | 4.589 | 4.589 |
| 1991-04-11 | Jueves | 4.593 | +0.004 | +0.09% | 4.593 | 4.593 |
| 1991-04-12 | Viernes | 4.589 | -0.004 | -0.09% | 4.589 | 4.589 |
| 1991-04-15 | Lunes | 4.602 | +0.014 | +0.30% | 4.602 | 4.602 |
| 1991-04-16 | Martes | 4.596 | -0.006 | -0.12% | 4.596 | 4.596 |
| 1991-04-17 | Miércoles | 4.593 | -0.003 | -0.08% | 4.593 | 4.593 |
| 1991-04-18 | Jueves | 4.591 | -0.002 | -0.04% | 4.591 | 4.591 |
| 1991-04-19 | Viernes | 4.585 | -0.006 | -0.13% | 4.585 | 4.585 |
| 1991-04-22 | Lunes | 4.579 | -0.006 | -0.13% | 4.579 | 4.579 |
| 1991-04-23 | Martes | 4.584 | +0.005 | +0.11% | 4.584 | 4.584 |
| 1991-04-24 | Miércoles | 4.594 | +0.010 | +0.22% | 4.594 | 4.594 |
| 1991-04-25 | Jueves | 4.598 | +0.004 | +0.09% | 4.598 | 4.598 |
| 1991-04-26 | Viernes | 4.602 | +0.004 | +0.08% | 4.602 | 4.602 |
| 1991-04-29 | Lunes | 4.603 | +0.002 | +0.03% | 4.603 | 4.603 |
| 1991-05-01 | Miércoles | 4.602 | -0.001 | -0.03% | 4.602 | 4.602 |
| 1991-05-02 | Jueves | 4.611 | +0.009 | +0.20% | 4.611 | 4.611 |
| 1991-05-03 | Viernes | 4.604 | -0.007 | -0.16% | 4.604 | 4.604 |
| 1991-05-06 | Lunes | 4.623 | +0.019 | +0.40% | 4.623 | 4.623 |
| 1991-05-07 | Martes | 4.620 | -0.003 | -0.06% | 4.620 | 4.620 |
| 1991-05-08 | Miércoles | 4.617 | -0.002 | -0.05% | 4.617 | 4.617 |
| 1991-05-09 | Jueves | 4.620 | +0.002 | +0.05% | 4.620 | 4.620 |
| 1991-05-10 | Viernes | 4.626 | +0.007 | +0.15% | 4.626 | 4.626 |
| 1991-05-13 | Lunes | 4.630 | +0.003 | +0.07% | 4.630 | 4.630 |
| 1991-05-14 | Martes | 4.626 | -0.004 | -0.09% | 4.626 | 4.626 |
| 1991-05-15 | Miércoles | 4.628 | +0.003 | +0.06% | 4.628 | 4.628 |
| 1991-05-16 | Jueves | 4.627 | -0.001 | -0.03% | 4.627 | 4.627 |
| 1991-05-17 | Viernes | 4.628 | +0.001 | +0.02% | 4.628 | 4.628 |
| 1991-05-20 | Lunes | 4.640 | +0.012 | +0.25% | 4.640 | 4.640 |
| 1991-05-21 | Martes | 4.642 | +0.002 | +0.04% | 4.642 | 4.642 |
| 1991-05-22 | Miércoles | 4.634 | -0.008 | -0.16% | 4.634 | 4.634 |
| 1991-05-23 | Jueves | 4.642 | +0.007 | +0.16% | 4.642 | 4.642 |
| 1991-05-24 | Viernes | 4.641 | -0.001 | -0.02% | 4.641 | 4.641 |
| 1991-05-28 | Martes | 4.654 | +0.013 | +0.29% | 4.654 | 4.654 |
| 1991-05-29 | Miércoles | 4.654 | -0.0004 | -0.01% | 4.654 | 4.654 |
| 1991-05-30 | Jueves | 4.674 | +0.020 | +0.43% | 4.674 | 4.674 |
| 1991-05-31 | Viernes | 4.672 | -0.001 | -0.03% | 4.672 | 4.672 |
| 1991-06-03 | Lunes | 4.678 | +0.005 | +0.12% | 4.678 | 4.678 |
| 1991-06-04 | Martes | 4.681 | +0.003 | +0.06% | 4.681 | 4.681 |
| 1991-06-05 | Miércoles | 4.674 | -0.007 | -0.15% | 4.674 | 4.674 |
| 1991-06-06 | Jueves | 4.675 | +0.001 | +0.03% | 4.675 | 4.675 |
| 1991-06-07 | Viernes | 4.668 | -0.007 | -0.16% | 4.668 | 4.668 |
| 1991-06-10 | Lunes | 4.676 | +0.008 | +0.18% | 4.676 | 4.676 |
| 1991-06-11 | Martes | 4.689 | +0.013 | +0.27% | 4.689 | 4.689 |
| 1991-06-12 | Miércoles | 4.690 | +0.001 | +0.03% | 4.690 | 4.690 |
| 1991-06-13 | Jueves | 4.699 | +0.009 | +0.19% | 4.699 | 4.699 |
| 1991-06-17 | Lunes | 4.706 | +0.007 | +0.15% | 4.706 | 4.706 |
| 1991-06-18 | Martes | 4.702 | -0.004 | -0.09% | 4.702 | 4.702 |
| 1991-06-19 | Miércoles | 4.701 | -0.0004 | -0.01% | 4.701 | 4.701 |
| 1991-06-20 | Jueves | 4.701 | -0.001 | -0.02% | 4.701 | 4.701 |
| 1991-06-21 | Viernes | 4.694 | -0.006 | -0.13% | 4.694 | 4.694 |
| 1991-06-24 | Lunes | 4.696 | +0.002 | +0.04% | 4.696 | 4.696 |
| 1991-06-25 | Martes | 4.701 | +0.004 | +0.10% | 4.701 | 4.701 |
| 1991-06-26 | Miércoles | 4.699 | -0.001 | -0.03% | 4.699 | 4.699 |
| 1991-06-27 | Jueves | 4.700 | +0.001 | +0.02% | 4.700 | 4.700 |
| 1991-06-28 | Viernes | 4.702 | +0.002 | +0.04% | 4.702 | 4.702 |
| 1991-07-01 | Lunes | 4.697 | -0.005 | -0.10% | 4.697 | 4.697 |
| 1991-07-02 | Martes | 4.706 | +0.009 | +0.19% | 4.706 | 4.706 |
| 1991-07-03 | Miércoles | 4.712 | +0.006 | +0.12% | 4.712 | 4.712 |
| 1991-07-05 | Viernes | 4.707 | -0.005 | -0.10% | 4.707 | 4.707 |
| 1991-07-08 | Lunes | 4.690 | -0.018 | -0.38% | 4.690 | 4.690 |
| 1991-07-09 | Martes | 4.677 | -0.012 | -0.26% | 4.677 | 4.677 |
| 1991-07-10 | Miércoles | 4.679 | +0.001 | +0.03% | 4.679 | 4.679 |
| 1991-07-11 | Jueves | 4.677 | -0.001 | -0.03% | 4.677 | 4.677 |
| 1991-07-12 | Viernes | 4.679 | +0.001 | +0.03% | 4.679 | 4.679 |
| 1991-07-15 | Lunes | 4.682 | +0.004 | +0.07% | 4.682 | 4.682 |
| 1991-07-16 | Martes | 4.676 | -0.006 | -0.14% | 4.676 | 4.676 |
| 1991-07-17 | Miércoles | 4.675 | -0.0004 | -0.01% | 4.675 | 4.675 |
| 1991-07-18 | Jueves | 4.636 | -0.039 | -0.84% | 4.636 | 4.636 |
| 1991-07-19 | Viernes | 4.632 | -0.004 | -0.09% | 4.632 | 4.632 |
| 1991-07-22 | Lunes | 4.638 | +0.007 | +0.15% | 4.638 | 4.638 |
| 1991-07-23 | Martes | 4.641 | +0.003 | +0.06% | 4.641 | 4.641 |
| 1991-07-24 | Miércoles | 4.647 | +0.006 | +0.13% | 4.647 | 4.647 |
| 1991-07-26 | Viernes | 4.664 | +0.017 | +0.36% | 4.664 | 4.664 |
| 1991-07-29 | Lunes | 4.661 | -0.002 | -0.05% | 4.661 | 4.661 |
| 1991-07-30 | Martes | 4.651 | -0.010 | -0.22% | 4.651 | 4.651 |
| 1991-07-31 | Miércoles | 4.655 | +0.004 | +0.09% | 4.655 | 4.655 |
| 1991-08-01 | Jueves | 4.662 | +0.006 | +0.14% | 4.662 | 4.662 |
| 1991-08-02 | Viernes | 4.659 | -0.002 | -0.05% | 4.659 | 4.659 |
| 1991-08-05 | Lunes | 4.663 | +0.003 | +0.07% | 4.663 | 4.663 |
| 1991-08-06 | Martes | 4.666 | +0.004 | +0.08% | 4.666 | 4.666 |
| 1991-08-07 | Miércoles | 4.668 | +0.002 | +0.04% | 4.668 | 4.668 |
| 1991-08-08 | Jueves | 4.674 | +0.006 | +0.13% | 4.674 | 4.674 |
| 1991-08-09 | Viernes | 4.675 | +0.0003 | +0.01% | 4.675 | 4.675 |
| 1991-08-12 | Lunes | 4.677 | +0.002 | +0.04% | 4.677 | 4.677 |
| 1991-08-13 | Martes | 4.677 | +0.0004 | +0.01% | 4.677 | 4.677 |
| 1991-08-14 | Miércoles | 4.690 | +0.013 | +0.27% | 4.690 | 4.690 |
| 1991-08-15 | Jueves | 4.688 | -0.002 | -0.04% | 4.688 | 4.688 |
| 1991-08-16 | Viernes | 4.690 | +0.002 | +0.05% | 4.690 | 4.690 |
| 1991-08-19 | Lunes | 4.705 | +0.015 | +0.32% | 4.705 | 4.705 |
| 1991-08-20 | Martes | 4.724 | +0.019 | +0.40% | 4.724 | 4.724 |
| 1991-08-21 | Miércoles | 4.708 | -0.016 | -0.33% | 4.708 | 4.708 |
| 1991-08-22 | Jueves | 4.710 | +0.002 | +0.03% | 4.710 | 4.710 |
| 1991-08-23 | Viernes | 4.705 | -0.005 | -0.10% | 4.705 | 4.705 |
| 1991-08-26 | Lunes | 4.707 | +0.002 | +0.04% | 4.707 | 4.707 |
| 1991-08-27 | Martes | 4.717 | +0.010 | +0.20% | 4.717 | 4.717 |
| 1991-08-28 | Miércoles | 4.720 | +0.003 | +0.07% | 4.720 | 4.720 |
| 1991-08-29 | Jueves | 4.721 | +0.001 | +0.03% | 4.721 | 4.721 |
| 1991-08-30 | Viernes | 4.717 | -0.004 | -0.08% | 4.717 | 4.717 |
| 1991-09-03 | Martes | 4.720 | +0.003 | +0.05% | 4.720 | 4.720 |
| 1991-09-04 | Miércoles | 4.717 | -0.003 | -0.07% | 4.717 | 4.717 |
| 1991-09-05 | Jueves | 4.721 | +0.005 | +0.10% | 4.721 | 4.721 |
| 1991-09-06 | Viernes | 4.727 | +0.005 | +0.11% | 4.727 | 4.727 |
| 1991-09-09 | Lunes | 4.722 | -0.005 | -0.10% | 4.722 | 4.722 |
| 1991-09-10 | Martes | 4.724 | +0.001 | +0.03% | 4.724 | 4.724 |
| 1991-09-11 | Miércoles | 4.733 | +0.010 | +0.20% | 4.733 | 4.733 |
| 1991-09-12 | Jueves | 4.733 | 0.000 | 0% | 4.733 | 4.733 |
| 1991-09-13 | Viernes | 4.739 | +0.006 | +0.13% | 4.739 | 4.739 |
| 1991-09-17 | Martes | 4.737 | -0.002 | -0.05% | 4.737 | 4.737 |
| 1991-09-19 | Jueves | 4.747 | +0.010 | +0.21% | 4.747 | 4.747 |
| 1991-09-20 | Viernes | 4.750 | +0.003 | +0.06% | 4.750 | 4.750 |
| 1991-09-23 | Lunes | 4.749 | -0.0004 | -0.01% | 4.749 | 4.749 |
| 1991-09-24 | Martes | 4.752 | +0.003 | +0.06% | 4.752 | 4.752 |
| 1991-09-25 | Miércoles | 4.748 | -0.004 | -0.08% | 4.748 | 4.748 |
| 1991-09-26 | Jueves | 4.746 | -0.003 | -0.05% | 4.746 | 4.746 |
| 1991-09-27 | Viernes | 4.754 | +0.008 | +0.17% | 4.754 | 4.754 |
| 1991-10-01 | Martes | 4.762 | +0.008 | +0.18% | 4.762 | 4.762 |
| 1991-10-02 | Miércoles | 4.766 | +0.003 | +0.07% | 4.766 | 4.766 |
| 1991-10-03 | Jueves | 4.765 | -0.001 | -0.02% | 4.765 | 4.765 |
| 1991-10-04 | Viernes | 4.760 | -0.005 | -0.11% | 4.760 | 4.760 |
| 1991-10-07 | Lunes | 4.769 | +0.009 | +0.20% | 4.769 | 4.769 |
| 1991-10-08 | Martes | 4.770 | +0.001 | +0.03% | 4.770 | 4.770 |
| 1991-10-09 | Miércoles | 4.771 | +0.001 | +0.03% | 4.771 | 4.771 |
| 1991-10-10 | Jueves | 4.777 | +0.005 | +0.12% | 4.777 | 4.777 |
| 1991-10-11 | Viernes | 4.779 | +0.002 | +0.04% | 4.779 | 4.779 |
| 1991-10-15 | Martes | 4.774 | -0.005 | -0.10% | 4.774 | 4.774 |
| 1991-10-16 | Miércoles | 4.768 | -0.005 | -0.12% | 4.768 | 4.768 |
| 1991-10-18 | Viernes | 4.785 | +0.016 | +0.35% | 4.785 | 4.785 |
| 1991-10-21 | Lunes | 4.789 | +0.004 | +0.08% | 4.789 | 4.789 |
| 1991-10-22 | Martes | 4.790 | +0.001 | +0.02% | 4.790 | 4.790 |
| 1991-10-23 | Miércoles | 4.782 | -0.007 | -0.15% | 4.782 | 4.782 |
| 1991-10-24 | Jueves | 4.787 | +0.005 | +0.11% | 4.787 | 4.787 |
| 1991-10-25 | Viernes | 4.790 | +0.002 | +0.04% | 4.790 | 4.790 |
| 1991-10-29 | Martes | 4.790 | +0.0002 | +0.004% | 4.790 | 4.790 |
| 1991-10-30 | Miércoles | 4.803 | +0.013 | +0.27% | 4.803 | 4.803 |
| 1991-10-31 | Jueves | 4.804 | +0.001 | +0.02% | 4.804 | 4.804 |
| 1991-11-04 | Lunes | 4.810 | +0.006 | +0.13% | 4.810 | 4.810 |
| 1991-11-05 | Martes | 4.812 | +0.002 | +0.04% | 4.812 | 4.812 |
| 1991-11-08 | Viernes | 4.772 | -0.041 | -0.84% | 4.772 | 4.772 |
| 1991-11-14 | Jueves | 4.777 | +0.005 | +0.11% | 4.777 | 4.777 |
| 1991-11-15 | Viernes | 4.777 | -0.0002 | -0.004% | 4.777 | 4.777 |
| 1991-11-18 | Lunes | 4.779 | +0.003 | +0.05% | 4.779 | 4.779 |
| 1991-11-19 | Martes | 4.781 | +0.002 | +0.04% | 4.781 | 4.781 |
| 1991-11-20 | Miércoles | 4.751 | -0.029 | -0.62% | 4.751 | 4.751 |
| 1991-11-21 | Jueves | 4.748 | -0.004 | -0.08% | 4.748 | 4.748 |
| 1991-11-22 | Viernes | 4.742 | -0.006 | -0.12% | 4.742 | 4.742 |
| 1991-11-25 | Lunes | 4.743 | +0.001 | +0.03% | 4.743 | 4.743 |
| 1991-11-26 | Martes | 4.752 | +0.008 | +0.17% | 4.752 | 4.752 |
| 1991-11-27 | Miércoles | 4.751 | -0.001 | -0.02% | 4.751 | 4.751 |
| 1991-11-29 | Viernes | 4.770 | +0.019 | +0.40% | 4.770 | 4.770 |
| 1991-12-02 | Lunes | 4.773 | +0.003 | +0.07% | 4.773 | 4.773 |
| 1991-12-03 | Martes | 4.770 | -0.003 | -0.06% | 4.770 | 4.770 |
| 1991-12-04 | Miércoles | 4.758 | -0.013 | -0.26% | 4.758 | 4.758 |
| 1991-12-05 | Jueves | 4.754 | -0.004 | -0.08% | 4.754 | 4.754 |
| 1991-12-06 | Viernes | 4.761 | +0.007 | +0.15% | 4.761 | 4.761 |
| 1991-12-09 | Lunes | 4.763 | +0.002 | +0.04% | 4.763 | 4.763 |
| 1991-12-10 | Martes | 4.761 | -0.002 | -0.04% | 4.761 | 4.761 |
| 1991-12-11 | Miércoles | 4.751 | -0.010 | -0.21% | 4.751 | 4.751 |
| 1991-12-12 | Jueves | 4.734 | -0.017 | -0.36% | 4.734 | 4.734 |
| 1991-12-13 | Viernes | 4.743 | +0.009 | +0.18% | 4.743 | 4.743 |
| 1991-12-16 | Lunes | 4.749 | +0.007 | +0.14% | 4.749 | 4.749 |
| 1991-12-17 | Martes | 4.734 | -0.016 | -0.33% | 4.734 | 4.734 |
| 1991-12-18 | Miércoles | 4.728 | -0.005 | -0.11% | 4.728 | 4.728 |
| 1991-12-19 | Jueves | 4.695 | -0.034 | -0.71% | 4.695 | 4.695 |
| 1991-12-20 | Viernes | 4.696 | +0.001 | +0.02% | 4.696 | 4.696 |
| 1991-12-23 | Lunes | 4.683 | -0.013 | -0.28% | 4.683 | 4.683 |
| 1991-12-24 | Martes | 4.679 | -0.003 | -0.07% | 4.679 | 4.679 |
| 1991-12-26 | Jueves | 4.678 | -0.001 | -0.02% | 4.678 | 4.678 |
| 1991-12-27 | Viernes | 4.678 | -0.001 | -0.02% | 4.678 | 4.678 |
| 1991-12-30 | Lunes | 4.705 | +0.027 | +0.58% | 4.705 | 4.705 |
| 1991-12-31 | Martes | 4.713 | +0.009 | +0.19% | 4.713 | 4.713 |