Al finalizar el 1992 el dólar canadiense cotizó a 4.525 yuanes chinos. El precio bajó 0.208 yuanes (-4.4%) desde el inicio del año, cuando cotizaba a $4.733. El precio promedio fue de ¥4.565.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, el dólar cerró a 4.733 yuanes chinos, fluctuando entre 4.733 y 4.733 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 4.733 | +0.019 | +0.41% | 4.733 | 4.733 |
| 1992-01-03 | Viernes | 4.757 | +0.024 | +0.52% | 4.757 | 4.757 |
| 1992-01-06 | Lunes | 4.774 | +0.017 | +0.36% | 4.774 | 4.774 |
| 1992-01-07 | Martes | 4.768 | -0.006 | -0.13% | 4.768 | 4.768 |
| 1992-01-08 | Miércoles | 4.770 | +0.002 | +0.04% | 4.770 | 4.770 |
| 1992-01-09 | Jueves | 4.741 | -0.029 | -0.60% | 4.741 | 4.741 |
| 1992-01-10 | Viernes | 4.727 | -0.014 | -0.30% | 4.727 | 4.727 |
| 1992-01-13 | Lunes | 4.755 | +0.028 | +0.60% | 4.755 | 4.755 |
| 1992-01-14 | Martes | 4.750 | -0.005 | -0.11% | 4.750 | 4.750 |
| 1992-01-15 | Miércoles | 4.735 | -0.014 | -0.30% | 4.735 | 4.735 |
| 1992-01-16 | Jueves | 4.738 | +0.002 | +0.05% | 4.738 | 4.738 |
| 1992-01-17 | Viernes | 4.753 | +0.015 | +0.32% | 4.753 | 4.753 |
| 1992-01-21 | Martes | 4.731 | -0.022 | -0.46% | 4.731 | 4.731 |
| 1992-01-22 | Miércoles | 4.727 | -0.004 | -0.08% | 4.727 | 4.727 |
| 1992-01-23 | Jueves | 4.712 | -0.015 | -0.32% | 4.712 | 4.712 |
| 1992-01-24 | Viernes | 4.671 | -0.042 | -0.88% | 4.671 | 4.671 |
| 1992-01-27 | Lunes | 4.656 | -0.014 | -0.31% | 4.656 | 4.656 |
| 1992-01-28 | Martes | 4.658 | +0.002 | +0.03% | 4.658 | 4.658 |
| 1992-01-29 | Miércoles | 4.658 | +0.0004 | +0.01% | 4.658 | 4.658 |
| 1992-01-30 | Jueves | 4.654 | -0.004 | -0.09% | 4.654 | 4.654 |
| 1992-01-31 | Viernes | 4.655 | +0.0004 | +0.01% | 4.655 | 4.655 |
| 1992-02-03 | Lunes | 4.652 | -0.002 | -0.05% | 4.652 | 4.652 |
| 1992-02-04 | Martes | 4.628 | -0.024 | -0.52% | 4.628 | 4.628 |
| 1992-02-05 | Miércoles | 4.636 | +0.008 | +0.16% | 4.636 | 4.636 |
| 1992-02-06 | Jueves | 4.618 | -0.018 | -0.38% | 4.606 | 4.618 |
| 1992-02-07 | Viernes | 4.632 | +0.014 | +0.31% | 4.620 | 4.632 |
| 1992-02-10 | Lunes | 4.628 | -0.004 | -0.09% | 4.615 | 4.628 |
| 1992-02-11 | Martes | 4.617 | -0.010 | -0.23% | 4.605 | 4.617 |
| 1992-02-12 | Miércoles | 4.627 | +0.010 | +0.22% | 4.615 | 4.627 |
| 1992-02-13 | Jueves | 4.611 | -0.016 | -0.35% | 4.599 | 4.611 |
| 1992-02-14 | Viernes | 4.607 | -0.004 | -0.08% | 4.595 | 4.607 |
| 1992-02-17 | Lunes | 4.598 | -0.010 | -0.21% | 4.585 | 4.598 |
| 1992-02-18 | Martes | 4.599 | +0.001 | +0.02% | 4.585 | 4.599 |
| 1992-02-19 | Miércoles | 4.612 | +0.013 | +0.28% | 4.599 | 4.612 |
| 1992-02-20 | Jueves | 4.621 | +0.010 | +0.21% | 4.609 | 4.621 |
| 1992-02-21 | Viernes | 4.608 | -0.013 | -0.28% | 4.596 | 4.608 |
| 1992-02-24 | Lunes | 4.600 | -0.008 | -0.18% | 4.587 | 4.600 |
| 1992-02-25 | Martes | 4.614 | +0.014 | +0.31% | 4.602 | 4.614 |
| 1992-02-26 | Miércoles | 4.639 | +0.025 | +0.54% | 4.627 | 4.639 |
| 1992-02-27 | Jueves | 4.639 | -0.001 | -0.01% | 4.626 | 4.639 |
| 1992-02-28 | Viernes | 4.627 | -0.012 | -0.26% | 4.614 | 4.627 |
| 1992-03-02 | Lunes | 4.608 | -0.019 | -0.41% | 4.595 | 4.608 |
| 1992-03-03 | Martes | 4.590 | -0.018 | -0.39% | 4.577 | 4.590 |
| 1992-03-04 | Miércoles | 4.600 | +0.010 | +0.22% | 4.587 | 4.600 |
| 1992-03-05 | Jueves | 4.613 | +0.014 | +0.29% | 4.601 | 4.613 |
| 1992-03-06 | Viernes | 4.595 | -0.019 | -0.41% | 4.582 | 4.595 |
| 1992-03-09 | Lunes | 4.591 | -0.003 | -0.07% | 4.579 | 4.591 |
| 1992-03-10 | Martes | 4.575 | -0.017 | -0.37% | 4.562 | 4.575 |
| 1992-03-11 | Miércoles | 4.579 | +0.004 | +0.09% | 4.566 | 4.579 |
| 1992-03-12 | Jueves | 4.571 | -0.007 | -0.16% | 4.559 | 4.571 |
| 1992-03-13 | Viernes | 4.573 | +0.001 | +0.03% | 4.560 | 4.573 |
| 1992-03-16 | Lunes | 4.570 | -0.003 | -0.07% | 4.557 | 4.570 |
| 1992-03-17 | Martes | 4.591 | +0.021 | +0.46% | 4.578 | 4.591 |
| 1992-03-18 | Miércoles | 4.581 | -0.010 | -0.22% | 4.568 | 4.581 |
| 1992-03-19 | Jueves | 4.571 | -0.009 | -0.21% | 4.559 | 4.571 |
| 1992-03-20 | Viernes | 4.571 | -0.0003 | -0.01% | 4.558 | 4.571 |
| 1992-03-23 | Lunes | 4.598 | +0.028 | +0.60% | 4.586 | 4.598 |
| 1992-03-24 | Martes | 4.603 | +0.005 | +0.10% | 4.591 | 4.603 |
| 1992-03-25 | Miércoles | 4.611 | +0.008 | +0.17% | 4.598 | 4.611 |
| 1992-03-26 | Jueves | 4.595 | -0.016 | -0.34% | 4.582 | 4.595 |
| 1992-03-27 | Viernes | 4.602 | +0.007 | +0.14% | 4.589 | 4.602 |
| 1992-03-30 | Lunes | 4.591 | -0.011 | -0.23% | 4.578 | 4.591 |
| 1992-03-31 | Martes | 4.598 | +0.007 | +0.15% | 4.585 | 4.598 |
| 1992-04-01 | Miércoles | 4.588 | -0.010 | -0.22% | 4.575 | 4.588 |
| 1992-04-02 | Jueves | 4.587 | -0.001 | -0.02% | 4.575 | 4.587 |
| 1992-04-03 | Viernes | 4.598 | +0.011 | +0.24% | 4.586 | 4.598 |
| 1992-04-06 | Lunes | 4.598 | -0.001 | -0.02% | 4.585 | 4.598 |
| 1992-04-07 | Martes | 4.601 | +0.003 | +0.07% | 4.588 | 4.601 |
| 1992-04-08 | Miércoles | 4.596 | -0.005 | -0.12% | 4.583 | 4.596 |
| 1992-04-09 | Jueves | 4.600 | +0.004 | +0.09% | 4.587 | 4.600 |
| 1992-04-10 | Viernes | 4.605 | +0.006 | +0.13% | 4.593 | 4.605 |
| 1992-04-13 | Lunes | 4.640 | +0.035 | +0.76% | 4.628 | 4.640 |
| 1992-04-14 | Martes | 4.648 | +0.008 | +0.17% | 4.636 | 4.648 |
| 1992-04-15 | Miércoles | 4.676 | +0.028 | +0.60% | 4.663 | 4.676 |
| 1992-04-16 | Jueves | 4.668 | -0.008 | -0.17% | 4.656 | 4.668 |
| 1992-04-17 | Viernes | 4.670 | +0.002 | +0.04% | 4.658 | 4.670 |
| 1992-04-20 | Lunes | 4.679 | +0.009 | +0.19% | 4.667 | 4.679 |
| 1992-04-21 | Martes | 4.670 | -0.009 | -0.19% | 4.658 | 4.670 |
| 1992-04-22 | Miércoles | 4.656 | -0.014 | -0.30% | 4.644 | 4.656 |
| 1992-04-23 | Jueves | 4.649 | -0.007 | -0.15% | 4.637 | 4.649 |
| 1992-04-24 | Viernes | 4.643 | -0.006 | -0.13% | 4.630 | 4.643 |
| 1992-04-27 | Lunes | 4.605 | -0.039 | -0.83% | 4.592 | 4.605 |
| 1992-04-28 | Martes | 4.612 | +0.008 | +0.17% | 4.600 | 4.612 |
| 1992-04-29 | Miércoles | 4.612 | -0.0001 | -0.002% | 4.600 | 4.612 |
| 1992-04-30 | Jueves | 4.626 | +0.013 | +0.29% | 4.613 | 4.626 |
| 1992-05-01 | Viernes | 4.635 | +0.010 | +0.21% | 4.623 | 4.635 |
| 1992-05-04 | Lunes | 4.626 | -0.010 | -0.21% | 4.613 | 4.626 |
| 1992-05-05 | Martes | 4.620 | -0.006 | -0.13% | 4.607 | 4.620 |
| 1992-05-06 | Miércoles | 4.615 | -0.005 | -0.11% | 4.602 | 4.615 |
| 1992-05-07 | Jueves | 4.608 | -0.006 | -0.14% | 4.596 | 4.608 |
| 1992-05-08 | Viernes | 4.590 | -0.019 | -0.41% | 4.577 | 4.590 |
| 1992-05-11 | Lunes | 4.577 | -0.013 | -0.28% | 4.564 | 4.577 |
| 1992-05-12 | Martes | 4.576 | -0.001 | -0.02% | 4.563 | 4.576 |
| 1992-05-13 | Miércoles | 4.576 | -0.0002 | -0.004% | 4.563 | 4.576 |
| 1992-05-14 | Jueves | 4.570 | -0.005 | -0.12% | 4.558 | 4.570 |
| 1992-05-15 | Viernes | 4.576 | +0.005 | +0.12% | 4.563 | 4.576 |
| 1992-05-18 | Lunes | 4.596 | +0.020 | +0.44% | 4.583 | 4.596 |
| 1992-05-19 | Martes | 4.606 | +0.010 | +0.21% | 4.593 | 4.606 |
| 1992-05-20 | Miércoles | 4.602 | -0.003 | -0.07% | 4.590 | 4.602 |
| 1992-05-21 | Jueves | 4.594 | -0.009 | -0.19% | 4.581 | 4.594 |
| 1992-05-22 | Viernes | 4.599 | +0.005 | +0.11% | 4.586 | 4.599 |
| 1992-05-25 | Lunes | 4.582 | -0.016 | -0.36% | 4.570 | 4.582 |
| 1992-05-26 | Martes | 4.571 | -0.011 | -0.24% | 4.559 | 4.571 |
| 1992-05-27 | Miércoles | 4.558 | -0.013 | -0.29% | 4.546 | 4.558 |
| 1992-05-28 | Jueves | 4.559 | +0.002 | +0.03% | 4.547 | 4.559 |
| 1992-05-29 | Viernes | 4.564 | +0.005 | +0.11% | 4.552 | 4.564 |
| 1992-06-01 | Lunes | 4.559 | -0.006 | -0.12% | 4.546 | 4.559 |
| 1992-06-02 | Martes | 4.552 | -0.007 | -0.15% | 4.540 | 4.552 |
| 1992-06-03 | Miércoles | 4.565 | +0.013 | +0.29% | 4.553 | 4.565 |
| 1992-06-04 | Jueves | 4.588 | +0.022 | +0.49% | 4.575 | 4.588 |
| 1992-06-05 | Viernes | 4.601 | +0.014 | +0.29% | 4.589 | 4.601 |
| 1992-06-08 | Lunes | 4.589 | -0.013 | -0.28% | 4.576 | 4.589 |
| 1992-06-09 | Martes | 4.596 | +0.007 | +0.15% | 4.583 | 4.596 |
| 1992-06-10 | Miércoles | 4.594 | -0.002 | -0.04% | 4.581 | 4.594 |
| 1992-06-11 | Jueves | 4.593 | -0.001 | -0.03% | 4.580 | 4.593 |
| 1992-06-12 | Viernes | 4.604 | +0.012 | +0.25% | 4.592 | 4.604 |
| 1992-06-15 | Lunes | 4.594 | -0.010 | -0.21% | 4.582 | 4.594 |
| 1992-06-16 | Martes | 4.575 | -0.019 | -0.42% | 4.563 | 4.575 |
| 1992-06-17 | Miércoles | 4.578 | +0.003 | +0.06% | 4.565 | 4.578 |
| 1992-06-18 | Jueves | 4.567 | -0.010 | -0.23% | 4.555 | 4.567 |
| 1992-06-19 | Viernes | 4.573 | +0.006 | +0.12% | 4.561 | 4.573 |
| 1992-06-22 | Lunes | 4.584 | +0.011 | +0.24% | 4.572 | 4.584 |
| 1992-06-23 | Martes | 4.571 | -0.013 | -0.29% | 4.559 | 4.571 |
| 1992-06-24 | Miércoles | 4.575 | +0.004 | +0.09% | 4.563 | 4.575 |
| 1992-06-25 | Jueves | 4.583 | +0.008 | +0.17% | 4.571 | 4.583 |
| 1992-06-26 | Viernes | 4.575 | -0.008 | -0.18% | 4.563 | 4.575 |
| 1992-06-29 | Lunes | 4.567 | -0.008 | -0.17% | 4.555 | 4.567 |
| 1992-06-30 | Martes | 4.557 | -0.011 | -0.23% | 4.544 | 4.557 |
| 1992-07-01 | Miércoles | 4.543 | -0.013 | -0.29% | 4.531 | 4.543 |
| 1992-07-02 | Jueves | 4.549 | +0.006 | +0.13% | 4.537 | 4.549 |
| 1992-07-03 | Viernes | 4.545 | -0.004 | -0.09% | 4.533 | 4.545 |
| 1992-07-06 | Lunes | 4.550 | +0.005 | +0.10% | 4.537 | 4.550 |
| 1992-07-07 | Martes | 4.574 | +0.024 | +0.53% | 4.561 | 4.574 |
| 1992-07-08 | Miércoles | 4.584 | +0.011 | +0.24% | 4.572 | 4.584 |
| 1992-07-09 | Jueves | 4.582 | -0.002 | -0.05% | 4.570 | 4.582 |
| 1992-07-10 | Viernes | 4.573 | -0.009 | -0.19% | 4.561 | 4.573 |
| 1992-07-13 | Lunes | 4.580 | +0.006 | +0.14% | 4.567 | 4.580 |
| 1992-07-14 | Martes | 4.576 | -0.003 | -0.07% | 4.564 | 4.576 |
| 1992-07-15 | Miércoles | 4.575 | -0.002 | -0.04% | 4.562 | 4.575 |
| 1992-07-16 | Jueves | 4.580 | +0.006 | +0.13% | 4.568 | 4.580 |
| 1992-07-17 | Viernes | 4.583 | +0.002 | +0.05% | 4.570 | 4.583 |
| 1992-07-20 | Lunes | 4.564 | -0.019 | -0.41% | 4.552 | 4.564 |
| 1992-07-21 | Martes | 4.560 | -0.004 | -0.09% | 4.547 | 4.560 |
| 1992-07-22 | Miércoles | 4.571 | +0.011 | +0.25% | 4.559 | 4.571 |
| 1992-07-23 | Jueves | 4.558 | -0.014 | -0.30% | 4.545 | 4.558 |
| 1992-07-24 | Viernes | 4.550 | -0.008 | -0.18% | 4.537 | 4.550 |
| 1992-07-27 | Lunes | 4.564 | +0.014 | +0.31% | 4.551 | 4.564 |
| 1992-07-28 | Martes | 4.563 | -0.0004 | -0.01% | 4.551 | 4.563 |
| 1992-07-29 | Miércoles | 4.573 | +0.010 | +0.22% | 4.561 | 4.573 |
| 1992-07-30 | Jueves | 4.584 | +0.011 | +0.24% | 4.572 | 4.584 |
| 1992-07-31 | Viernes | 4.579 | -0.005 | -0.11% | 4.567 | 4.579 |
| 1992-08-03 | Lunes | 4.578 | -0.001 | -0.03% | 4.566 | 4.578 |
| 1992-08-04 | Martes | 4.585 | +0.007 | +0.14% | 4.572 | 4.585 |
| 1992-08-05 | Miércoles | 4.590 | +0.006 | +0.13% | 4.578 | 4.590 |
| 1992-08-06 | Jueves | 4.599 | +0.009 | +0.19% | 4.587 | 4.599 |
| 1992-08-07 | Viernes | 4.603 | +0.004 | +0.08% | 4.590 | 4.603 |
| 1992-08-10 | Lunes | 4.584 | -0.019 | -0.42% | 4.571 | 4.584 |
| 1992-08-11 | Martes | 4.589 | +0.006 | +0.13% | 4.577 | 4.589 |
| 1992-08-12 | Miércoles | 4.567 | -0.022 | -0.49% | 4.555 | 4.567 |
| 1992-08-13 | Jueves | 4.557 | -0.010 | -0.23% | 4.544 | 4.557 |
| 1992-08-14 | Viernes | 4.565 | +0.008 | +0.18% | 4.553 | 4.565 |
| 1992-08-17 | Lunes | 4.551 | -0.014 | -0.30% | 4.539 | 4.551 |
| 1992-08-18 | Martes | 4.544 | -0.007 | -0.16% | 4.532 | 4.544 |
| 1992-08-19 | Miércoles | 4.544 | +0.0004 | +0.01% | 4.532 | 4.544 |
| 1992-08-20 | Jueves | 4.562 | +0.017 | +0.39% | 4.550 | 4.562 |
| 1992-08-21 | Viernes | 4.554 | -0.008 | -0.18% | 4.541 | 4.554 |
| 1992-08-24 | Lunes | 4.545 | -0.008 | -0.18% | 4.533 | 4.545 |
| 1992-08-25 | Martes | 4.541 | -0.004 | -0.09% | 4.529 | 4.541 |
| 1992-08-26 | Miércoles | 4.537 | -0.004 | -0.09% | 4.525 | 4.537 |
| 1992-08-27 | Jueves | 4.521 | -0.016 | -0.36% | 4.508 | 4.521 |
| 1992-08-28 | Viernes | 4.517 | -0.004 | -0.08% | 4.505 | 4.517 |
| 1992-08-31 | Lunes | 4.526 | +0.009 | +0.19% | 4.513 | 4.526 |
| 1992-09-01 | Martes | 4.524 | -0.002 | -0.03% | 4.512 | 4.524 |
| 1992-09-02 | Miércoles | 4.509 | -0.015 | -0.33% | 4.497 | 4.509 |
| 1992-09-03 | Jueves | 4.537 | +0.028 | +0.63% | 4.525 | 4.537 |
| 1992-09-04 | Viernes | 4.559 | +0.021 | +0.47% | 4.546 | 4.559 |
| 1992-09-07 | Lunes | 4.554 | -0.005 | -0.11% | 4.541 | 4.554 |
| 1992-09-08 | Martes | 4.529 | -0.024 | -0.54% | 4.517 | 4.529 |
| 1992-09-09 | Miércoles | 4.500 | -0.030 | -0.65% | 4.488 | 4.500 |
| 1992-09-10 | Jueves | 4.511 | +0.011 | +0.25% | 4.499 | 4.511 |
| 1992-09-11 | Viernes | 4.522 | +0.011 | +0.24% | 4.510 | 4.522 |
| 1992-09-14 | Lunes | 4.541 | +0.019 | +0.43% | 4.529 | 4.541 |
| 1992-09-15 | Martes | 4.528 | -0.013 | -0.29% | 4.516 | 4.528 |
| 1992-09-16 | Miércoles | 4.515 | -0.013 | -0.30% | 4.503 | 4.515 |
| 1992-09-17 | Jueves | 4.547 | +0.033 | +0.72% | 4.535 | 4.547 |
| 1992-09-18 | Viernes | 4.526 | -0.021 | -0.47% | 4.513 | 4.526 |
| 1992-09-21 | Lunes | 4.481 | -0.045 | -1.00% | 4.469 | 4.481 |
| 1992-09-22 | Martes | 4.470 | -0.011 | -0.25% | 4.458 | 4.470 |
| 1992-09-23 | Miércoles | 4.449 | -0.021 | -0.47% | 4.437 | 4.449 |
| 1992-09-24 | Jueves | 4.446 | -0.003 | -0.06% | 4.434 | 4.446 |
| 1992-09-25 | Viernes | 4.454 | +0.007 | +0.16% | 4.442 | 4.454 |
| 1992-09-28 | Lunes | 4.421 | -0.033 | -0.74% | 4.409 | 4.421 |
| 1992-09-29 | Martes | 4.411 | -0.010 | -0.23% | 4.399 | 4.411 |
| 1992-09-30 | Miércoles | 4.417 | +0.006 | +0.15% | 4.405 | 4.417 |
| 1992-10-01 | Jueves | 4.403 | -0.014 | -0.32% | 4.391 | 4.403 |
| 1992-10-02 | Viernes | 4.403 | 0.000 | 0% | 4.391 | 4.403 |
| 1992-10-05 | Lunes | 4.414 | +0.011 | +0.26% | 4.402 | 4.414 |
| 1992-10-06 | Martes | 4.426 | +0.011 | +0.26% | 4.414 | 4.426 |
| 1992-10-07 | Miércoles | 4.438 | +0.013 | +0.28% | 4.426 | 4.438 |
| 1992-10-08 | Jueves | 4.430 | -0.008 | -0.18% | 4.418 | 4.430 |
| 1992-10-09 | Viernes | 4.434 | +0.004 | +0.10% | 4.422 | 4.434 |
| 1992-10-12 | Lunes | 4.450 | +0.015 | +0.35% | 4.437 | 4.450 |
| 1992-10-13 | Martes | 4.455 | +0.006 | +0.13% | 4.443 | 4.455 |
| 1992-10-14 | Miércoles | 4.429 | -0.027 | -0.60% | 4.417 | 4.429 |
| 1992-10-15 | Jueves | 4.444 | +0.015 | +0.34% | 4.432 | 4.444 |
| 1992-10-16 | Viernes | 4.449 | +0.005 | +0.12% | 4.437 | 4.449 |
| 1992-10-19 | Lunes | 4.453 | +0.004 | +0.08% | 4.440 | 4.453 |
| 1992-10-20 | Martes | 4.479 | +0.027 | +0.60% | 4.467 | 4.479 |
| 1992-10-21 | Miércoles | 4.476 | -0.003 | -0.08% | 4.464 | 4.476 |
| 1992-10-22 | Jueves | 4.470 | -0.005 | -0.12% | 4.458 | 4.470 |
| 1992-10-23 | Viernes | 4.448 | -0.022 | -0.50% | 4.436 | 4.448 |
| 1992-10-26 | Lunes | 4.464 | +0.015 | +0.35% | 4.451 | 4.464 |
| 1992-10-27 | Martes | 4.496 | +0.032 | +0.72% | 4.484 | 4.496 |
| 1992-10-28 | Miércoles | 4.490 | -0.006 | -0.12% | 4.478 | 4.490 |
| 1992-10-29 | Jueves | 4.484 | -0.006 | -0.14% | 4.472 | 4.484 |
| 1992-10-30 | Viernes | 4.483 | -0.001 | -0.01% | 4.471 | 4.483 |
| 1992-11-02 | Lunes | 4.475 | -0.008 | -0.18% | 4.463 | 4.475 |
| 1992-11-03 | Martes | 4.479 | +0.003 | +0.08% | 4.467 | 4.479 |
| 1992-11-04 | Miércoles | 4.466 | -0.013 | -0.29% | 4.454 | 4.466 |
| 1992-11-05 | Jueves | 4.454 | -0.012 | -0.27% | 4.442 | 4.454 |
| 1992-11-06 | Viernes | 4.438 | -0.016 | -0.35% | 4.426 | 4.438 |
| 1992-11-09 | Lunes | 4.429 | -0.009 | -0.20% | 4.417 | 4.429 |
| 1992-11-10 | Martes | 4.414 | -0.015 | -0.34% | 4.402 | 4.414 |
| 1992-11-11 | Miércoles | 4.405 | -0.009 | -0.20% | 4.393 | 4.405 |
| 1992-11-12 | Jueves | 4.425 | +0.020 | +0.45% | 4.413 | 4.425 |
| 1992-11-13 | Viernes | 4.408 | -0.017 | -0.38% | 4.396 | 4.408 |
| 1992-11-16 | Lunes | 4.384 | -0.024 | -0.55% | 4.372 | 4.384 |
| 1992-11-17 | Martes | 4.375 | -0.009 | -0.21% | 4.363 | 4.375 |
| 1992-11-18 | Miércoles | 4.370 | -0.005 | -0.10% | 4.358 | 4.370 |
| 1992-11-19 | Jueves | 4.411 | +0.041 | +0.95% | 4.399 | 4.411 |
| 1992-11-20 | Viernes | 4.411 | -0.001 | -0.01% | 4.399 | 4.411 |
| 1992-11-23 | Lunes | 4.396 | -0.015 | -0.34% | 4.384 | 4.396 |
| 1992-11-24 | Martes | 4.418 | +0.022 | +0.51% | 4.406 | 4.418 |
| 1992-11-25 | Miércoles | 4.420 | +0.002 | +0.03% | 4.408 | 4.420 |
| 1992-11-26 | Jueves | 4.428 | +0.008 | +0.19% | 4.416 | 4.428 |
| 1992-11-27 | Viernes | 4.428 | -0.0002 | -0.005% | 4.416 | 4.428 |
| 1992-11-30 | Lunes | 4.444 | +0.016 | +0.35% | 4.432 | 4.444 |
| 1992-12-01 | Martes | 4.477 | +0.034 | +0.76% | 4.465 | 4.477 |
| 1992-12-02 | Miércoles | 4.482 | +0.005 | +0.11% | 4.470 | 4.482 |
| 1992-12-03 | Jueves | 4.504 | +0.022 | +0.48% | 4.492 | 4.504 |
| 1992-12-04 | Viernes | 4.530 | +0.027 | +0.59% | 4.518 | 4.530 |
| 1992-12-07 | Lunes | 4.550 | +0.020 | +0.43% | 4.538 | 4.550 |
| 1992-12-08 | Martes | 4.580 | +0.030 | +0.66% | 4.568 | 4.580 |
| 1992-12-09 | Miércoles | 4.577 | -0.003 | -0.07% | 4.564 | 4.577 |
| 1992-12-10 | Jueves | 4.592 | +0.015 | +0.33% | 4.579 | 4.592 |
| 1992-12-11 | Viernes | 4.589 | -0.003 | -0.06% | 4.577 | 4.589 |
| 1992-12-14 | Lunes | 4.585 | -0.004 | -0.08% | 4.573 | 4.585 |
| 1992-12-15 | Martes | 4.602 | +0.017 | +0.36% | 4.590 | 4.602 |
| 1992-12-16 | Miércoles | 4.609 | +0.007 | +0.15% | 4.597 | 4.609 |
| 1992-12-17 | Jueves | 4.622 | +0.013 | +0.28% | 4.610 | 4.622 |
| 1992-12-18 | Viernes | 4.588 | -0.034 | -0.74% | 4.575 | 4.588 |
| 1992-12-21 | Lunes | 4.589 | +0.001 | +0.03% | 4.577 | 4.589 |
| 1992-12-22 | Martes | 4.584 | -0.005 | -0.12% | 4.571 | 4.584 |
| 1992-12-23 | Miércoles | 4.590 | +0.006 | +0.14% | 4.578 | 4.590 |
| 1992-12-24 | Jueves | 4.562 | -0.028 | -0.61% | 4.550 | 4.562 |
| 1992-12-25 | Viernes | 4.561 | -0.001 | -0.03% | 4.548 | 4.561 |
| 1992-12-28 | Lunes | 4.556 | -0.005 | -0.11% | 4.543 | 4.556 |
| 1992-12-29 | Martes | 4.542 | -0.014 | -0.30% | 4.530 | 4.542 |
| 1992-12-30 | Miércoles | 4.533 | -0.010 | -0.21% | 4.521 | 4.533 |
| 1992-12-31 | Jueves | 4.525 | -0.008 | -0.18% | 4.512 | 4.525 |