Valor del dólar canadiense en China en 1993

Precio cierre ¥4.388

Precio promedio ¥4.467

Precio mínimo ¥4.304

Precio máximo ¥4.613

Al finalizar el 1993 el dólar canadiense cotizó a 4.388 yuanes chinos. El precio bajó 0.1 yuanes (-2.23%) desde el inicio del año, cuando cotizaba a $4.488. El precio promedio fue de ¥4.467.

En el 1993:

El precio mínimo fue de ¥4.304 y se alcanzó el 4 de octubre.
El precio máximo fue de ¥4.613 y se alcanzó el 15 de febrero.
El día más bajista fue el 27 de abril, con una caída del 1.19%.
El día más alcista fue el 5 de noviembre, con un alza del 1.01%.
El precio del dólar canadiense subió 127 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 22 de octubre, entre el 6 y el 10 de septiembre, entre el 15 y el 21 de junio y entre el 25 de febrero y el 3 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	4.488	-0.036	-0.80%	4.476	4.488
1993-01-05	Martes	4.507	+0.018	+0.41%	4.494	4.507
1993-01-06	Miércoles	4.501	-0.006	-0.12%	4.489	4.501
1993-01-07	Jueves	4.500	-0.001	-0.02%	4.488	4.500
1993-01-08	Viernes	4.491	-0.009	-0.20%	4.479	4.491
1993-01-11	Lunes	4.508	+0.017	+0.37%	4.496	4.508
1993-01-12	Martes	4.509	+0.001	+0.02%	4.497	4.509
1993-01-13	Miércoles	4.503	-0.006	-0.13%	4.491	4.503
1993-01-14	Jueves	4.503	+0.001	+0.02%	4.491	4.503
1993-01-15	Viernes	4.494	-0.009	-0.20%	4.482	4.494
1993-01-18	Lunes	4.512	+0.017	+0.38%	4.499	4.512
1993-01-19	Martes	4.506	-0.006	-0.13%	4.494	4.506
1993-01-20	Miércoles	4.495	-0.011	-0.25%	4.482	4.495
1993-01-21	Jueves	4.492	-0.002	-0.05%	4.480	4.492
1993-01-22	Viernes	4.511	+0.018	+0.41%	4.499	4.511
1993-01-25	Lunes	4.516	+0.005	+0.11%	4.504	4.516
1993-01-26	Martes	4.542	+0.026	+0.58%	4.530	4.542
1993-01-27	Miércoles	4.552	+0.010	+0.23%	4.540	4.552
1993-01-28	Jueves	4.551	-0.002	-0.04%	4.538	4.551
1993-01-29	Viernes	4.555	+0.004	+0.09%	4.542	4.555
1993-02-01	Lunes	4.572	+0.017	+0.37%	4.559	4.572
1993-02-02	Martes	4.568	-0.004	-0.09%	4.555	4.568
1993-02-03	Miércoles	4.560	-0.008	-0.17%	4.548	4.560
1993-02-04	Jueves	4.575	+0.015	+0.33%	4.563	4.575
1993-02-05	Viernes	4.588	+0.013	+0.28%	4.575	4.588
1993-02-08	Lunes	4.580	-0.008	-0.17%	4.568	4.580
1993-02-09	Martes	4.563	-0.017	-0.36%	4.551	4.563
1993-02-10	Miércoles	4.576	+0.012	+0.27%	4.563	4.576
1993-02-11	Jueves	4.605	+0.030	+0.65%	4.593	4.605
1993-02-12	Viernes	4.612	+0.006	+0.13%	4.599	4.612
1993-02-15	Lunes	4.613	+0.001	+0.02%	4.600	4.613
1993-02-16	Martes	4.598	-0.015	-0.32%	4.586	4.598
1993-02-17	Miércoles	4.580	-0.018	-0.39%	4.568	4.580
1993-02-18	Jueves	4.589	+0.009	+0.19%	4.576	4.589
1993-02-19	Viernes	4.570	-0.018	-0.40%	4.558	4.570
1993-02-22	Lunes	4.571	+0.001	+0.02%	4.559	4.571
1993-02-23	Martes	4.580	+0.009	+0.21%	4.568	4.580
1993-02-24	Miércoles	4.556	-0.024	-0.53%	4.544	4.556
1993-02-25	Jueves	4.589	+0.033	+0.73%	4.577	4.589
1993-02-26	Viernes	4.592	+0.003	+0.06%	4.580	4.592
1993-03-01	Lunes	4.596	+0.004	+0.09%	4.584	4.596
1993-03-02	Martes	4.603	+0.007	+0.16%	4.590	4.603
1993-03-03	Miércoles	4.612	+0.008	+0.18%	4.599	4.612
1993-03-04	Jueves	4.605	-0.006	-0.14%	4.593	4.605
1993-03-05	Viernes	4.597	-0.008	-0.18%	4.585	4.597
1993-03-08	Lunes	4.605	+0.008	+0.18%	4.593	4.605
1993-03-09	Martes	4.601	-0.005	-0.10%	4.588	4.601
1993-03-10	Miércoles	4.603	+0.003	+0.06%	4.591	4.603
1993-03-11	Jueves	4.593	-0.010	-0.22%	4.581	4.593
1993-03-12	Viernes	4.604	+0.011	+0.24%	4.592	4.604
1993-03-15	Lunes	4.607	+0.002	+0.05%	4.594	4.607
1993-03-16	Martes	4.593	-0.014	-0.30%	4.581	4.593
1993-03-17	Miércoles	4.595	+0.001	+0.03%	4.582	4.595
1993-03-18	Jueves	4.610	+0.016	+0.34%	4.598	4.610
1993-03-19	Viernes	4.594	-0.016	-0.35%	4.582	4.594
1993-03-22	Lunes	4.594	0.000	0%	4.582	4.594
1993-03-23	Martes	4.594	+0.0004	+0.01%	4.582	4.594
1993-03-24	Miércoles	4.601	+0.006	+0.14%	4.588	4.601
1993-03-25	Jueves	4.596	-0.004	-0.10%	4.584	4.596
1993-03-26	Viernes	4.596	-0.0003	-0.01%	4.584	4.596
1993-03-29	Lunes	4.585	-0.011	-0.23%	4.573	4.585
1993-03-30	Martes	4.574	-0.011	-0.25%	4.562	4.574
1993-03-31	Miércoles	4.545	-0.029	-0.63%	4.533	4.545
1993-04-01	Jueves	4.539	-0.006	-0.14%	4.527	4.539
1993-04-02	Viernes	4.523	-0.016	-0.35%	4.510	4.523
1993-04-05	Lunes	4.530	+0.007	+0.16%	4.518	4.530
1993-04-06	Martes	4.546	+0.016	+0.35%	4.533	4.546
1993-04-07	Miércoles	4.533	-0.013	-0.29%	4.520	4.533
1993-04-08	Jueves	4.550	+0.017	+0.38%	4.537	4.550
1993-04-09	Viernes	4.546	-0.004	-0.08%	4.534	4.546
1993-04-12	Lunes	4.536	-0.010	-0.21%	4.524	4.536
1993-04-13	Martes	4.521	-0.015	-0.34%	4.509	4.521
1993-04-14	Miércoles	4.514	-0.007	-0.15%	4.502	4.514
1993-04-15	Jueves	4.528	+0.014	+0.31%	4.516	4.528
1993-04-16	Viernes	4.526	-0.002	-0.04%	4.514	4.526
1993-04-19	Lunes	4.541	+0.014	+0.32%	4.529	4.541
1993-04-20	Martes	4.538	-0.003	-0.06%	4.526	4.538
1993-04-21	Miércoles	4.521	-0.017	-0.38%	4.508	4.521
1993-04-22	Jueves	4.508	-0.013	-0.29%	4.496	4.508
1993-04-23	Viernes	4.513	+0.006	+0.13%	4.501	4.513
1993-04-26	Lunes	4.522	+0.008	+0.18%	4.509	4.522
1993-04-27	Martes	4.468	-0.054	-1.19%	4.456	4.468
1993-04-28	Miércoles	4.499	+0.031	+0.70%	4.487	4.499
1993-04-29	Jueves	4.489	-0.011	-0.24%	4.477	4.489
1993-04-30	Viernes	4.493	+0.005	+0.10%	4.481	4.493
1993-05-03	Lunes	4.504	+0.011	+0.24%	4.492	4.504
1993-05-04	Martes	4.492	-0.012	-0.26%	4.480	4.492
1993-05-05	Miércoles	4.482	-0.010	-0.23%	4.470	4.482
1993-05-06	Jueves	4.500	+0.018	+0.40%	4.487	4.500
1993-05-07	Viernes	4.500	0.000	0%	4.487	4.500
1993-05-10	Lunes	4.495	-0.005	-0.11%	4.483	4.495
1993-05-11	Martes	4.484	-0.011	-0.24%	4.472	4.484
1993-05-12	Miércoles	4.492	+0.008	+0.17%	4.479	4.492
1993-05-13	Jueves	4.500	+0.008	+0.18%	4.487	4.500
1993-05-14	Viernes	4.496	-0.003	-0.07%	4.484	4.496
1993-05-17	Lunes	4.490	-0.006	-0.14%	4.478	4.490
1993-05-18	Martes	4.518	+0.028	+0.61%	4.505	4.518
1993-05-19	Miércoles	4.533	+0.016	+0.35%	4.521	4.533
1993-05-20	Jueves	4.518	-0.015	-0.33%	4.506	4.518
1993-05-21	Viernes	4.533	+0.015	+0.33%	4.521	4.533
1993-05-24	Lunes	4.545	+0.011	+0.25%	4.532	4.545
1993-05-25	Martes	4.544	-0.0004	-0.01%	4.532	4.544
1993-05-26	Miércoles	4.537	-0.007	-0.16%	4.525	4.537
1993-05-27	Jueves	4.529	-0.008	-0.17%	4.517	4.529
1993-05-28	Viernes	4.505	-0.025	-0.54%	4.493	4.505
1993-05-31	Lunes	4.507	+0.002	+0.05%	4.495	4.507
1993-06-01	Martes	4.506	-0.002	-0.03%	4.493	4.506
1993-06-02	Miércoles	4.503	-0.003	-0.06%	4.491	4.503
1993-06-03	Jueves	4.485	-0.017	-0.38%	4.473	4.485
1993-06-04	Viernes	4.464	-0.021	-0.47%	4.452	4.464
1993-06-07	Lunes	4.450	-0.014	-0.31%	4.438	4.450
1993-06-08	Martes	4.453	+0.002	+0.05%	4.441	4.453
1993-06-09	Miércoles	4.463	+0.010	+0.22%	4.451	4.463
1993-06-10	Jueves	4.456	-0.007	-0.16%	4.444	4.456
1993-06-11	Viernes	4.460	+0.005	+0.10%	4.448	4.460
1993-06-14	Lunes	4.457	-0.003	-0.07%	4.445	4.457
1993-06-15	Martes	4.483	+0.026	+0.59%	4.471	4.483
1993-06-16	Miércoles	4.496	+0.013	+0.30%	4.484	4.496
1993-06-17	Jueves	4.503	+0.007	+0.16%	4.491	4.503
1993-06-18	Viernes	4.515	+0.011	+0.25%	4.503	4.515
1993-06-21	Lunes	4.525	+0.010	+0.22%	4.513	4.525
1993-06-22	Martes	4.509	-0.016	-0.36%	4.496	4.509
1993-06-23	Miércoles	4.498	-0.010	-0.23%	4.486	4.498
1993-06-24	Jueves	4.490	-0.009	-0.20%	4.477	4.490
1993-06-25	Viernes	4.493	+0.003	+0.07%	4.481	4.493
1993-06-28	Lunes	4.493	+0.0003	+0.01%	4.481	4.493
1993-06-29	Martes	4.493	0.000	0%	4.481	4.493
1993-06-30	Miércoles	4.494	+0.001	+0.02%	4.482	4.494
1993-07-01	Jueves	4.471	-0.023	-0.51%	4.458	4.471
1993-07-02	Viernes	4.475	+0.004	+0.09%	4.463	4.475
1993-07-05	Lunes	4.484	+0.009	+0.20%	4.472	4.484
1993-07-06	Martes	4.487	+0.003	+0.06%	4.475	4.487
1993-07-07	Miércoles	4.485	-0.002	-0.05%	4.473	4.485
1993-07-08	Jueves	4.499	+0.014	+0.32%	4.487	4.499
1993-07-09	Viernes	4.506	+0.007	+0.16%	4.494	4.506
1993-07-12	Lunes	4.508	+0.001	+0.03%	4.496	4.508
1993-07-13	Martes	4.497	-0.011	-0.25%	4.484	4.497
1993-07-14	Miércoles	4.490	-0.007	-0.16%	4.477	4.490
1993-07-15	Jueves	4.497	+0.008	+0.17%	4.485	4.497
1993-07-16	Viernes	4.509	+0.012	+0.27%	4.497	4.509
1993-07-19	Lunes	4.505	-0.004	-0.09%	4.493	4.505
1993-07-20	Martes	4.509	+0.003	+0.07%	4.496	4.509
1993-07-21	Miércoles	4.515	+0.006	+0.14%	4.503	4.515
1993-07-22	Jueves	4.498	-0.017	-0.38%	4.486	4.498
1993-07-23	Viernes	4.499	+0.002	+0.04%	4.487	4.499
1993-07-26	Lunes	4.497	-0.002	-0.05%	4.485	4.497
1993-07-27	Martes	4.490	-0.007	-0.16%	4.477	4.490
1993-07-28	Miércoles	4.485	-0.005	-0.11%	4.473	4.485
1993-07-29	Jueves	4.479	-0.006	-0.12%	4.467	4.479
1993-07-30	Viernes	4.482	+0.003	+0.07%	4.470	4.482
1993-08-02	Lunes	4.466	-0.017	-0.37%	4.454	4.466
1993-08-03	Martes	4.468	+0.002	+0.05%	4.456	4.468
1993-08-04	Miércoles	4.472	+0.005	+0.10%	4.460	4.472
1993-08-05	Jueves	4.460	-0.012	-0.26%	4.448	4.460
1993-08-06	Viernes	4.461	+0.001	+0.02%	4.449	4.461
1993-08-09	Lunes	4.461	0.000	0%	4.449	4.461
1993-08-10	Martes	4.455	-0.007	-0.15%	4.443	4.455
1993-08-11	Miércoles	4.423	-0.032	-0.71%	4.411	4.423
1993-08-12	Jueves	4.398	-0.025	-0.56%	4.386	4.398
1993-08-13	Viernes	4.398	-0.001	-0.01%	4.386	4.398
1993-08-16	Lunes	4.402	+0.004	+0.10%	4.390	4.402
1993-08-17	Martes	4.396	-0.006	-0.14%	4.384	4.396
1993-08-18	Miércoles	4.371	-0.025	-0.57%	4.358	4.371
1993-08-19	Jueves	4.403	+0.032	+0.73%	4.391	4.403
1993-08-20	Viernes	4.388	-0.015	-0.34%	4.376	4.388
1993-08-23	Lunes	4.379	-0.008	-0.19%	4.368	4.379
1993-08-24	Martes	4.386	+0.006	+0.14%	4.374	4.386
1993-08-25	Miércoles	4.409	+0.023	+0.53%	4.397	4.409
1993-08-26	Jueves	4.396	-0.013	-0.29%	4.384	4.396
1993-08-27	Viernes	4.384	-0.012	-0.27%	4.373	4.384
1993-08-30	Lunes	4.378	-0.006	-0.14%	4.364	4.378
1993-08-31	Martes	4.388	+0.009	+0.21%	4.373	4.388
1993-09-01	Miércoles	4.358	-0.030	-0.68%	4.344	4.358
1993-09-02	Jueves	4.368	+0.010	+0.23%	4.356	4.368
1993-09-03	Viernes	4.358	-0.010	-0.22%	4.347	4.358
1993-09-06	Lunes	4.360	+0.002	+0.04%	4.347	4.360
1993-09-07	Martes	4.383	+0.023	+0.53%	4.371	4.383
1993-09-08	Miércoles	4.393	+0.010	+0.22%	4.381	4.393
1993-09-09	Jueves	4.396	+0.003	+0.07%	4.384	4.396
1993-09-10	Viernes	4.403	+0.007	+0.16%	4.391	4.403
1993-09-13	Lunes	4.403	-0.0003	-0.01%	4.391	4.403
1993-09-14	Martes	4.376	-0.026	-0.60%	4.364	4.376
1993-09-15	Miércoles	4.413	+0.036	+0.83%	4.401	4.413
1993-09-16	Jueves	4.404	-0.008	-0.19%	4.392	4.404
1993-09-17	Viernes	4.407	+0.002	+0.05%	4.395	4.407
1993-09-20	Lunes	4.375	-0.032	-0.73%	4.363	4.375
1993-09-21	Martes	4.384	+0.009	+0.21%	4.372	4.384
1993-09-22	Miércoles	4.387	+0.003	+0.07%	4.375	4.387
1993-09-23	Jueves	4.378	-0.009	-0.21%	4.366	4.378
1993-09-24	Viernes	4.385	+0.008	+0.18%	4.374	4.385
1993-09-27	Lunes	4.363	-0.022	-0.50%	4.352	4.363
1993-09-28	Martes	4.374	+0.011	+0.24%	4.362	4.374
1993-09-29	Miércoles	4.356	-0.017	-0.40%	4.345	4.356
1993-09-30	Jueves	4.337	-0.019	-0.44%	4.325	4.337
1993-10-01	Viernes	4.324	-0.013	-0.31%	4.312	4.324
1993-10-04	Lunes	4.316	-0.008	-0.19%	4.304	4.316
1993-10-05	Martes	4.331	+0.015	+0.34%	4.319	4.331
1993-10-06	Miércoles	4.340	+0.009	+0.21%	4.328	4.340
1993-10-07	Jueves	4.329	-0.010	-0.24%	4.317	4.329
1993-10-08	Viernes	4.351	+0.021	+0.49%	4.339	4.351
1993-10-11	Lunes	4.351	0.000	0%	4.339	4.351
1993-10-12	Martes	4.351	+0.0003	+0.01%	4.339	4.351
1993-10-13	Miércoles	4.356	+0.005	+0.11%	4.344	4.356
1993-10-14	Jueves	4.363	+0.007	+0.17%	4.352	4.363
1993-10-15	Viernes	4.348	-0.015	-0.35%	4.336	4.348
1993-10-18	Lunes	4.367	+0.019	+0.43%	4.355	4.367
1993-10-19	Martes	4.367	+0.0003	+0.01%	4.355	4.367
1993-10-20	Miércoles	4.396	+0.029	+0.66%	4.384	4.396
1993-10-21	Jueves	4.413	+0.017	+0.39%	4.413	4.413
1993-10-22	Viernes	4.417	+0.004	+0.10%	4.417	4.417
1993-10-25	Lunes	4.391	-0.026	-0.59%	4.391	4.391
1993-10-26	Martes	4.379	-0.012	-0.27%	4.379	4.379
1993-10-27	Miércoles	4.364	-0.016	-0.36%	4.364	4.364
1993-10-28	Jueves	4.365	+0.001	+0.02%	4.365	4.365
1993-10-29	Viernes	4.382	+0.017	+0.39%	4.382	4.382
1993-11-01	Lunes	4.416	+0.034	+0.78%	4.416	4.416
1993-11-02	Martes	4.425	+0.010	+0.22%	4.425	4.425
1993-11-03	Miércoles	4.419	-0.006	-0.14%	4.419	4.419
1993-11-04	Jueves	4.434	+0.015	+0.34%	4.434	4.434
1993-11-05	Viernes	4.479	+0.045	+1.01%	4.479	4.479
1993-11-08	Lunes	4.458	-0.021	-0.47%	4.458	4.458
1993-11-09	Martes	4.432	-0.027	-0.60%	4.432	4.432
1993-11-10	Miércoles	4.418	-0.013	-0.30%	4.418	4.418
1993-11-11	Jueves	4.401	-0.018	-0.40%	4.401	4.401
1993-11-12	Viernes	4.407	+0.006	+0.15%	4.407	4.407
1993-11-15	Lunes	4.382	-0.025	-0.56%	4.382	4.382
1993-11-16	Martes	4.409	+0.027	+0.61%	4.409	4.409
1993-11-17	Miércoles	4.401	-0.008	-0.17%	4.401	4.401
1993-11-18	Jueves	4.389	-0.013	-0.29%	4.377	4.389
1993-11-19	Viernes	4.373	-0.016	-0.36%	4.373	4.373
1993-11-22	Lunes	4.373	0.000	0%	4.373	4.373
1993-11-23	Martes	4.375	+0.002	+0.05%	4.375	4.375
1993-11-24	Miércoles	4.370	-0.005	-0.11%	4.370	4.370
1993-11-25	Jueves	4.365	-0.005	-0.11%	4.365	4.365
1993-11-26	Viernes	4.365	0.000	0%	4.365	4.365
1993-11-29	Lunes	4.347	-0.018	-0.41%	4.347	4.347
1993-11-30	Martes	4.343	-0.004	-0.10%	4.343	4.343
1993-12-01	Miércoles	4.348	+0.005	+0.12%	4.348	4.348
1993-12-02	Jueves	4.362	+0.014	+0.32%	4.362	4.362
1993-12-03	Viernes	4.370	+0.008	+0.17%	4.370	4.370
1993-12-06	Lunes	4.389	+0.019	+0.44%	4.389	4.389
1993-12-07	Martes	4.387	-0.002	-0.04%	4.387	4.387
1993-12-08	Miércoles	4.387	0.000	0%	4.387	4.387
1993-12-09	Jueves	4.370	-0.018	-0.40%	4.370	4.370
1993-12-10	Viernes	4.370	+0.0001	+0.002%	4.370	4.370
1993-12-13	Lunes	4.376	+0.007	+0.15%	4.376	4.376
1993-12-14	Martes	4.355	-0.021	-0.48%	4.355	4.355
1993-12-15	Miércoles	4.356	+0.001	+0.01%	4.344	4.356
1993-12-16	Jueves	4.357	+0.001	+0.02%	4.345	4.357
1993-12-17	Viernes	4.337	-0.020	-0.46%	4.325	4.337
1993-12-20	Lunes	4.324	-0.013	-0.30%	4.312	4.324
1993-12-21	Martes	4.322	-0.002	-0.04%	4.311	4.322
1993-12-22	Miércoles	4.346	+0.024	+0.56%	4.335	4.346
1993-12-23	Jueves	4.378	+0.031	+0.72%	4.366	4.378
1993-12-24	Viernes	4.379	+0.002	+0.04%	4.367	4.379
1993-12-27	Lunes	4.378	-0.002	-0.04%	4.366	4.378
1993-12-28	Martes	4.365	-0.013	-0.29%	4.353	4.365
1993-12-29	Miércoles	4.346	-0.019	-0.43%	4.335	4.346
1993-12-30	Jueves	4.363	+0.017	+0.39%	4.352	4.363
1993-12-31	Viernes	4.388	+0.025	+0.57%	4.376	4.388