Al finalizar el 1993 el dólar canadiense cotizó a 4.388 yuanes chinos. El precio bajó 0.1 yuanes (-2.23%) desde el inicio del año, cuando cotizaba a $4.488. El precio promedio fue de ¥4.467.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 4.488 yuanes chinos, fluctuando entre 4.476 y 4.488 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 4.488 | -0.036 | -0.80% | 4.476 | 4.488 |
| 1993-01-05 | Martes | 4.507 | +0.018 | +0.41% | 4.494 | 4.507 |
| 1993-01-06 | Miércoles | 4.501 | -0.006 | -0.12% | 4.489 | 4.501 |
| 1993-01-07 | Jueves | 4.500 | -0.001 | -0.02% | 4.488 | 4.500 |
| 1993-01-08 | Viernes | 4.491 | -0.009 | -0.20% | 4.479 | 4.491 |
| 1993-01-11 | Lunes | 4.508 | +0.017 | +0.37% | 4.496 | 4.508 |
| 1993-01-12 | Martes | 4.509 | +0.001 | +0.02% | 4.497 | 4.509 |
| 1993-01-13 | Miércoles | 4.503 | -0.006 | -0.13% | 4.491 | 4.503 |
| 1993-01-14 | Jueves | 4.503 | +0.001 | +0.02% | 4.491 | 4.503 |
| 1993-01-15 | Viernes | 4.494 | -0.009 | -0.20% | 4.482 | 4.494 |
| 1993-01-18 | Lunes | 4.512 | +0.017 | +0.38% | 4.499 | 4.512 |
| 1993-01-19 | Martes | 4.506 | -0.006 | -0.13% | 4.494 | 4.506 |
| 1993-01-20 | Miércoles | 4.495 | -0.011 | -0.25% | 4.482 | 4.495 |
| 1993-01-21 | Jueves | 4.492 | -0.002 | -0.05% | 4.480 | 4.492 |
| 1993-01-22 | Viernes | 4.511 | +0.018 | +0.41% | 4.499 | 4.511 |
| 1993-01-25 | Lunes | 4.516 | +0.005 | +0.11% | 4.504 | 4.516 |
| 1993-01-26 | Martes | 4.542 | +0.026 | +0.58% | 4.530 | 4.542 |
| 1993-01-27 | Miércoles | 4.552 | +0.010 | +0.23% | 4.540 | 4.552 |
| 1993-01-28 | Jueves | 4.551 | -0.002 | -0.04% | 4.538 | 4.551 |
| 1993-01-29 | Viernes | 4.555 | +0.004 | +0.09% | 4.542 | 4.555 |
| 1993-02-01 | Lunes | 4.572 | +0.017 | +0.37% | 4.559 | 4.572 |
| 1993-02-02 | Martes | 4.568 | -0.004 | -0.09% | 4.555 | 4.568 |
| 1993-02-03 | Miércoles | 4.560 | -0.008 | -0.17% | 4.548 | 4.560 |
| 1993-02-04 | Jueves | 4.575 | +0.015 | +0.33% | 4.563 | 4.575 |
| 1993-02-05 | Viernes | 4.588 | +0.013 | +0.28% | 4.575 | 4.588 |
| 1993-02-08 | Lunes | 4.580 | -0.008 | -0.17% | 4.568 | 4.580 |
| 1993-02-09 | Martes | 4.563 | -0.017 | -0.36% | 4.551 | 4.563 |
| 1993-02-10 | Miércoles | 4.576 | +0.012 | +0.27% | 4.563 | 4.576 |
| 1993-02-11 | Jueves | 4.605 | +0.030 | +0.65% | 4.593 | 4.605 |
| 1993-02-12 | Viernes | 4.612 | +0.006 | +0.13% | 4.599 | 4.612 |
| 1993-02-15 | Lunes | 4.613 | +0.001 | +0.02% | 4.600 | 4.613 |
| 1993-02-16 | Martes | 4.598 | -0.015 | -0.32% | 4.586 | 4.598 |
| 1993-02-17 | Miércoles | 4.580 | -0.018 | -0.39% | 4.568 | 4.580 |
| 1993-02-18 | Jueves | 4.589 | +0.009 | +0.19% | 4.576 | 4.589 |
| 1993-02-19 | Viernes | 4.570 | -0.018 | -0.40% | 4.558 | 4.570 |
| 1993-02-22 | Lunes | 4.571 | +0.001 | +0.02% | 4.559 | 4.571 |
| 1993-02-23 | Martes | 4.580 | +0.009 | +0.21% | 4.568 | 4.580 |
| 1993-02-24 | Miércoles | 4.556 | -0.024 | -0.53% | 4.544 | 4.556 |
| 1993-02-25 | Jueves | 4.589 | +0.033 | +0.73% | 4.577 | 4.589 |
| 1993-02-26 | Viernes | 4.592 | +0.003 | +0.06% | 4.580 | 4.592 |
| 1993-03-01 | Lunes | 4.596 | +0.004 | +0.09% | 4.584 | 4.596 |
| 1993-03-02 | Martes | 4.603 | +0.007 | +0.16% | 4.590 | 4.603 |
| 1993-03-03 | Miércoles | 4.612 | +0.008 | +0.18% | 4.599 | 4.612 |
| 1993-03-04 | Jueves | 4.605 | -0.006 | -0.14% | 4.593 | 4.605 |
| 1993-03-05 | Viernes | 4.597 | -0.008 | -0.18% | 4.585 | 4.597 |
| 1993-03-08 | Lunes | 4.605 | +0.008 | +0.18% | 4.593 | 4.605 |
| 1993-03-09 | Martes | 4.601 | -0.005 | -0.10% | 4.588 | 4.601 |
| 1993-03-10 | Miércoles | 4.603 | +0.003 | +0.06% | 4.591 | 4.603 |
| 1993-03-11 | Jueves | 4.593 | -0.010 | -0.22% | 4.581 | 4.593 |
| 1993-03-12 | Viernes | 4.604 | +0.011 | +0.24% | 4.592 | 4.604 |
| 1993-03-15 | Lunes | 4.607 | +0.002 | +0.05% | 4.594 | 4.607 |
| 1993-03-16 | Martes | 4.593 | -0.014 | -0.30% | 4.581 | 4.593 |
| 1993-03-17 | Miércoles | 4.595 | +0.001 | +0.03% | 4.582 | 4.595 |
| 1993-03-18 | Jueves | 4.610 | +0.016 | +0.34% | 4.598 | 4.610 |
| 1993-03-19 | Viernes | 4.594 | -0.016 | -0.35% | 4.582 | 4.594 |
| 1993-03-22 | Lunes | 4.594 | 0.000 | 0% | 4.582 | 4.594 |
| 1993-03-23 | Martes | 4.594 | +0.0004 | +0.01% | 4.582 | 4.594 |
| 1993-03-24 | Miércoles | 4.601 | +0.006 | +0.14% | 4.588 | 4.601 |
| 1993-03-25 | Jueves | 4.596 | -0.004 | -0.10% | 4.584 | 4.596 |
| 1993-03-26 | Viernes | 4.596 | -0.0003 | -0.01% | 4.584 | 4.596 |
| 1993-03-29 | Lunes | 4.585 | -0.011 | -0.23% | 4.573 | 4.585 |
| 1993-03-30 | Martes | 4.574 | -0.011 | -0.25% | 4.562 | 4.574 |
| 1993-03-31 | Miércoles | 4.545 | -0.029 | -0.63% | 4.533 | 4.545 |
| 1993-04-01 | Jueves | 4.539 | -0.006 | -0.14% | 4.527 | 4.539 |
| 1993-04-02 | Viernes | 4.523 | -0.016 | -0.35% | 4.510 | 4.523 |
| 1993-04-05 | Lunes | 4.530 | +0.007 | +0.16% | 4.518 | 4.530 |
| 1993-04-06 | Martes | 4.546 | +0.016 | +0.35% | 4.533 | 4.546 |
| 1993-04-07 | Miércoles | 4.533 | -0.013 | -0.29% | 4.520 | 4.533 |
| 1993-04-08 | Jueves | 4.550 | +0.017 | +0.38% | 4.537 | 4.550 |
| 1993-04-09 | Viernes | 4.546 | -0.004 | -0.08% | 4.534 | 4.546 |
| 1993-04-12 | Lunes | 4.536 | -0.010 | -0.21% | 4.524 | 4.536 |
| 1993-04-13 | Martes | 4.521 | -0.015 | -0.34% | 4.509 | 4.521 |
| 1993-04-14 | Miércoles | 4.514 | -0.007 | -0.15% | 4.502 | 4.514 |
| 1993-04-15 | Jueves | 4.528 | +0.014 | +0.31% | 4.516 | 4.528 |
| 1993-04-16 | Viernes | 4.526 | -0.002 | -0.04% | 4.514 | 4.526 |
| 1993-04-19 | Lunes | 4.541 | +0.014 | +0.32% | 4.529 | 4.541 |
| 1993-04-20 | Martes | 4.538 | -0.003 | -0.06% | 4.526 | 4.538 |
| 1993-04-21 | Miércoles | 4.521 | -0.017 | -0.38% | 4.508 | 4.521 |
| 1993-04-22 | Jueves | 4.508 | -0.013 | -0.29% | 4.496 | 4.508 |
| 1993-04-23 | Viernes | 4.513 | +0.006 | +0.13% | 4.501 | 4.513 |
| 1993-04-26 | Lunes | 4.522 | +0.008 | +0.18% | 4.509 | 4.522 |
| 1993-04-27 | Martes | 4.468 | -0.054 | -1.19% | 4.456 | 4.468 |
| 1993-04-28 | Miércoles | 4.499 | +0.031 | +0.70% | 4.487 | 4.499 |
| 1993-04-29 | Jueves | 4.489 | -0.011 | -0.24% | 4.477 | 4.489 |
| 1993-04-30 | Viernes | 4.493 | +0.005 | +0.10% | 4.481 | 4.493 |
| 1993-05-03 | Lunes | 4.504 | +0.011 | +0.24% | 4.492 | 4.504 |
| 1993-05-04 | Martes | 4.492 | -0.012 | -0.26% | 4.480 | 4.492 |
| 1993-05-05 | Miércoles | 4.482 | -0.010 | -0.23% | 4.470 | 4.482 |
| 1993-05-06 | Jueves | 4.500 | +0.018 | +0.40% | 4.487 | 4.500 |
| 1993-05-07 | Viernes | 4.500 | 0.000 | 0% | 4.487 | 4.500 |
| 1993-05-10 | Lunes | 4.495 | -0.005 | -0.11% | 4.483 | 4.495 |
| 1993-05-11 | Martes | 4.484 | -0.011 | -0.24% | 4.472 | 4.484 |
| 1993-05-12 | Miércoles | 4.492 | +0.008 | +0.17% | 4.479 | 4.492 |
| 1993-05-13 | Jueves | 4.500 | +0.008 | +0.18% | 4.487 | 4.500 |
| 1993-05-14 | Viernes | 4.496 | -0.003 | -0.07% | 4.484 | 4.496 |
| 1993-05-17 | Lunes | 4.490 | -0.006 | -0.14% | 4.478 | 4.490 |
| 1993-05-18 | Martes | 4.518 | +0.028 | +0.61% | 4.505 | 4.518 |
| 1993-05-19 | Miércoles | 4.533 | +0.016 | +0.35% | 4.521 | 4.533 |
| 1993-05-20 | Jueves | 4.518 | -0.015 | -0.33% | 4.506 | 4.518 |
| 1993-05-21 | Viernes | 4.533 | +0.015 | +0.33% | 4.521 | 4.533 |
| 1993-05-24 | Lunes | 4.545 | +0.011 | +0.25% | 4.532 | 4.545 |
| 1993-05-25 | Martes | 4.544 | -0.0004 | -0.01% | 4.532 | 4.544 |
| 1993-05-26 | Miércoles | 4.537 | -0.007 | -0.16% | 4.525 | 4.537 |
| 1993-05-27 | Jueves | 4.529 | -0.008 | -0.17% | 4.517 | 4.529 |
| 1993-05-28 | Viernes | 4.505 | -0.025 | -0.54% | 4.493 | 4.505 |
| 1993-05-31 | Lunes | 4.507 | +0.002 | +0.05% | 4.495 | 4.507 |
| 1993-06-01 | Martes | 4.506 | -0.002 | -0.03% | 4.493 | 4.506 |
| 1993-06-02 | Miércoles | 4.503 | -0.003 | -0.06% | 4.491 | 4.503 |
| 1993-06-03 | Jueves | 4.485 | -0.017 | -0.38% | 4.473 | 4.485 |
| 1993-06-04 | Viernes | 4.464 | -0.021 | -0.47% | 4.452 | 4.464 |
| 1993-06-07 | Lunes | 4.450 | -0.014 | -0.31% | 4.438 | 4.450 |
| 1993-06-08 | Martes | 4.453 | +0.002 | +0.05% | 4.441 | 4.453 |
| 1993-06-09 | Miércoles | 4.463 | +0.010 | +0.22% | 4.451 | 4.463 |
| 1993-06-10 | Jueves | 4.456 | -0.007 | -0.16% | 4.444 | 4.456 |
| 1993-06-11 | Viernes | 4.460 | +0.005 | +0.10% | 4.448 | 4.460 |
| 1993-06-14 | Lunes | 4.457 | -0.003 | -0.07% | 4.445 | 4.457 |
| 1993-06-15 | Martes | 4.483 | +0.026 | +0.59% | 4.471 | 4.483 |
| 1993-06-16 | Miércoles | 4.496 | +0.013 | +0.30% | 4.484 | 4.496 |
| 1993-06-17 | Jueves | 4.503 | +0.007 | +0.16% | 4.491 | 4.503 |
| 1993-06-18 | Viernes | 4.515 | +0.011 | +0.25% | 4.503 | 4.515 |
| 1993-06-21 | Lunes | 4.525 | +0.010 | +0.22% | 4.513 | 4.525 |
| 1993-06-22 | Martes | 4.509 | -0.016 | -0.36% | 4.496 | 4.509 |
| 1993-06-23 | Miércoles | 4.498 | -0.010 | -0.23% | 4.486 | 4.498 |
| 1993-06-24 | Jueves | 4.490 | -0.009 | -0.20% | 4.477 | 4.490 |
| 1993-06-25 | Viernes | 4.493 | +0.003 | +0.07% | 4.481 | 4.493 |
| 1993-06-28 | Lunes | 4.493 | +0.0003 | +0.01% | 4.481 | 4.493 |
| 1993-06-29 | Martes | 4.493 | 0.000 | 0% | 4.481 | 4.493 |
| 1993-06-30 | Miércoles | 4.494 | +0.001 | +0.02% | 4.482 | 4.494 |
| 1993-07-01 | Jueves | 4.471 | -0.023 | -0.51% | 4.458 | 4.471 |
| 1993-07-02 | Viernes | 4.475 | +0.004 | +0.09% | 4.463 | 4.475 |
| 1993-07-05 | Lunes | 4.484 | +0.009 | +0.20% | 4.472 | 4.484 |
| 1993-07-06 | Martes | 4.487 | +0.003 | +0.06% | 4.475 | 4.487 |
| 1993-07-07 | Miércoles | 4.485 | -0.002 | -0.05% | 4.473 | 4.485 |
| 1993-07-08 | Jueves | 4.499 | +0.014 | +0.32% | 4.487 | 4.499 |
| 1993-07-09 | Viernes | 4.506 | +0.007 | +0.16% | 4.494 | 4.506 |
| 1993-07-12 | Lunes | 4.508 | +0.001 | +0.03% | 4.496 | 4.508 |
| 1993-07-13 | Martes | 4.497 | -0.011 | -0.25% | 4.484 | 4.497 |
| 1993-07-14 | Miércoles | 4.490 | -0.007 | -0.16% | 4.477 | 4.490 |
| 1993-07-15 | Jueves | 4.497 | +0.008 | +0.17% | 4.485 | 4.497 |
| 1993-07-16 | Viernes | 4.509 | +0.012 | +0.27% | 4.497 | 4.509 |
| 1993-07-19 | Lunes | 4.505 | -0.004 | -0.09% | 4.493 | 4.505 |
| 1993-07-20 | Martes | 4.509 | +0.003 | +0.07% | 4.496 | 4.509 |
| 1993-07-21 | Miércoles | 4.515 | +0.006 | +0.14% | 4.503 | 4.515 |
| 1993-07-22 | Jueves | 4.498 | -0.017 | -0.38% | 4.486 | 4.498 |
| 1993-07-23 | Viernes | 4.499 | +0.002 | +0.04% | 4.487 | 4.499 |
| 1993-07-26 | Lunes | 4.497 | -0.002 | -0.05% | 4.485 | 4.497 |
| 1993-07-27 | Martes | 4.490 | -0.007 | -0.16% | 4.477 | 4.490 |
| 1993-07-28 | Miércoles | 4.485 | -0.005 | -0.11% | 4.473 | 4.485 |
| 1993-07-29 | Jueves | 4.479 | -0.006 | -0.12% | 4.467 | 4.479 |
| 1993-07-30 | Viernes | 4.482 | +0.003 | +0.07% | 4.470 | 4.482 |
| 1993-08-02 | Lunes | 4.466 | -0.017 | -0.37% | 4.454 | 4.466 |
| 1993-08-03 | Martes | 4.468 | +0.002 | +0.05% | 4.456 | 4.468 |
| 1993-08-04 | Miércoles | 4.472 | +0.005 | +0.10% | 4.460 | 4.472 |
| 1993-08-05 | Jueves | 4.460 | -0.012 | -0.26% | 4.448 | 4.460 |
| 1993-08-06 | Viernes | 4.461 | +0.001 | +0.02% | 4.449 | 4.461 |
| 1993-08-09 | Lunes | 4.461 | 0.000 | 0% | 4.449 | 4.461 |
| 1993-08-10 | Martes | 4.455 | -0.007 | -0.15% | 4.443 | 4.455 |
| 1993-08-11 | Miércoles | 4.423 | -0.032 | -0.71% | 4.411 | 4.423 |
| 1993-08-12 | Jueves | 4.398 | -0.025 | -0.56% | 4.386 | 4.398 |
| 1993-08-13 | Viernes | 4.398 | -0.001 | -0.01% | 4.386 | 4.398 |
| 1993-08-16 | Lunes | 4.402 | +0.004 | +0.10% | 4.390 | 4.402 |
| 1993-08-17 | Martes | 4.396 | -0.006 | -0.14% | 4.384 | 4.396 |
| 1993-08-18 | Miércoles | 4.371 | -0.025 | -0.57% | 4.358 | 4.371 |
| 1993-08-19 | Jueves | 4.403 | +0.032 | +0.73% | 4.391 | 4.403 |
| 1993-08-20 | Viernes | 4.388 | -0.015 | -0.34% | 4.376 | 4.388 |
| 1993-08-23 | Lunes | 4.379 | -0.008 | -0.19% | 4.368 | 4.379 |
| 1993-08-24 | Martes | 4.386 | +0.006 | +0.14% | 4.374 | 4.386 |
| 1993-08-25 | Miércoles | 4.409 | +0.023 | +0.53% | 4.397 | 4.409 |
| 1993-08-26 | Jueves | 4.396 | -0.013 | -0.29% | 4.384 | 4.396 |
| 1993-08-27 | Viernes | 4.384 | -0.012 | -0.27% | 4.373 | 4.384 |
| 1993-08-30 | Lunes | 4.378 | -0.006 | -0.14% | 4.364 | 4.378 |
| 1993-08-31 | Martes | 4.388 | +0.009 | +0.21% | 4.373 | 4.388 |
| 1993-09-01 | Miércoles | 4.358 | -0.030 | -0.68% | 4.344 | 4.358 |
| 1993-09-02 | Jueves | 4.368 | +0.010 | +0.23% | 4.356 | 4.368 |
| 1993-09-03 | Viernes | 4.358 | -0.010 | -0.22% | 4.347 | 4.358 |
| 1993-09-06 | Lunes | 4.360 | +0.002 | +0.04% | 4.347 | 4.360 |
| 1993-09-07 | Martes | 4.383 | +0.023 | +0.53% | 4.371 | 4.383 |
| 1993-09-08 | Miércoles | 4.393 | +0.010 | +0.22% | 4.381 | 4.393 |
| 1993-09-09 | Jueves | 4.396 | +0.003 | +0.07% | 4.384 | 4.396 |
| 1993-09-10 | Viernes | 4.403 | +0.007 | +0.16% | 4.391 | 4.403 |
| 1993-09-13 | Lunes | 4.403 | -0.0003 | -0.01% | 4.391 | 4.403 |
| 1993-09-14 | Martes | 4.376 | -0.026 | -0.60% | 4.364 | 4.376 |
| 1993-09-15 | Miércoles | 4.413 | +0.036 | +0.83% | 4.401 | 4.413 |
| 1993-09-16 | Jueves | 4.404 | -0.008 | -0.19% | 4.392 | 4.404 |
| 1993-09-17 | Viernes | 4.407 | +0.002 | +0.05% | 4.395 | 4.407 |
| 1993-09-20 | Lunes | 4.375 | -0.032 | -0.73% | 4.363 | 4.375 |
| 1993-09-21 | Martes | 4.384 | +0.009 | +0.21% | 4.372 | 4.384 |
| 1993-09-22 | Miércoles | 4.387 | +0.003 | +0.07% | 4.375 | 4.387 |
| 1993-09-23 | Jueves | 4.378 | -0.009 | -0.21% | 4.366 | 4.378 |
| 1993-09-24 | Viernes | 4.385 | +0.008 | +0.18% | 4.374 | 4.385 |
| 1993-09-27 | Lunes | 4.363 | -0.022 | -0.50% | 4.352 | 4.363 |
| 1993-09-28 | Martes | 4.374 | +0.011 | +0.24% | 4.362 | 4.374 |
| 1993-09-29 | Miércoles | 4.356 | -0.017 | -0.40% | 4.345 | 4.356 |
| 1993-09-30 | Jueves | 4.337 | -0.019 | -0.44% | 4.325 | 4.337 |
| 1993-10-01 | Viernes | 4.324 | -0.013 | -0.31% | 4.312 | 4.324 |
| 1993-10-04 | Lunes | 4.316 | -0.008 | -0.19% | 4.304 | 4.316 |
| 1993-10-05 | Martes | 4.331 | +0.015 | +0.34% | 4.319 | 4.331 |
| 1993-10-06 | Miércoles | 4.340 | +0.009 | +0.21% | 4.328 | 4.340 |
| 1993-10-07 | Jueves | 4.329 | -0.010 | -0.24% | 4.317 | 4.329 |
| 1993-10-08 | Viernes | 4.351 | +0.021 | +0.49% | 4.339 | 4.351 |
| 1993-10-11 | Lunes | 4.351 | 0.000 | 0% | 4.339 | 4.351 |
| 1993-10-12 | Martes | 4.351 | +0.0003 | +0.01% | 4.339 | 4.351 |
| 1993-10-13 | Miércoles | 4.356 | +0.005 | +0.11% | 4.344 | 4.356 |
| 1993-10-14 | Jueves | 4.363 | +0.007 | +0.17% | 4.352 | 4.363 |
| 1993-10-15 | Viernes | 4.348 | -0.015 | -0.35% | 4.336 | 4.348 |
| 1993-10-18 | Lunes | 4.367 | +0.019 | +0.43% | 4.355 | 4.367 |
| 1993-10-19 | Martes | 4.367 | +0.0003 | +0.01% | 4.355 | 4.367 |
| 1993-10-20 | Miércoles | 4.396 | +0.029 | +0.66% | 4.384 | 4.396 |
| 1993-10-21 | Jueves | 4.413 | +0.017 | +0.39% | 4.413 | 4.413 |
| 1993-10-22 | Viernes | 4.417 | +0.004 | +0.10% | 4.417 | 4.417 |
| 1993-10-25 | Lunes | 4.391 | -0.026 | -0.59% | 4.391 | 4.391 |
| 1993-10-26 | Martes | 4.379 | -0.012 | -0.27% | 4.379 | 4.379 |
| 1993-10-27 | Miércoles | 4.364 | -0.016 | -0.36% | 4.364 | 4.364 |
| 1993-10-28 | Jueves | 4.365 | +0.001 | +0.02% | 4.365 | 4.365 |
| 1993-10-29 | Viernes | 4.382 | +0.017 | +0.39% | 4.382 | 4.382 |
| 1993-11-01 | Lunes | 4.416 | +0.034 | +0.78% | 4.416 | 4.416 |
| 1993-11-02 | Martes | 4.425 | +0.010 | +0.22% | 4.425 | 4.425 |
| 1993-11-03 | Miércoles | 4.419 | -0.006 | -0.14% | 4.419 | 4.419 |
| 1993-11-04 | Jueves | 4.434 | +0.015 | +0.34% | 4.434 | 4.434 |
| 1993-11-05 | Viernes | 4.479 | +0.045 | +1.01% | 4.479 | 4.479 |
| 1993-11-08 | Lunes | 4.458 | -0.021 | -0.47% | 4.458 | 4.458 |
| 1993-11-09 | Martes | 4.432 | -0.027 | -0.60% | 4.432 | 4.432 |
| 1993-11-10 | Miércoles | 4.418 | -0.013 | -0.30% | 4.418 | 4.418 |
| 1993-11-11 | Jueves | 4.401 | -0.018 | -0.40% | 4.401 | 4.401 |
| 1993-11-12 | Viernes | 4.407 | +0.006 | +0.15% | 4.407 | 4.407 |
| 1993-11-15 | Lunes | 4.382 | -0.025 | -0.56% | 4.382 | 4.382 |
| 1993-11-16 | Martes | 4.409 | +0.027 | +0.61% | 4.409 | 4.409 |
| 1993-11-17 | Miércoles | 4.401 | -0.008 | -0.17% | 4.401 | 4.401 |
| 1993-11-18 | Jueves | 4.389 | -0.013 | -0.29% | 4.377 | 4.389 |
| 1993-11-19 | Viernes | 4.373 | -0.016 | -0.36% | 4.373 | 4.373 |
| 1993-11-22 | Lunes | 4.373 | 0.000 | 0% | 4.373 | 4.373 |
| 1993-11-23 | Martes | 4.375 | +0.002 | +0.05% | 4.375 | 4.375 |
| 1993-11-24 | Miércoles | 4.370 | -0.005 | -0.11% | 4.370 | 4.370 |
| 1993-11-25 | Jueves | 4.365 | -0.005 | -0.11% | 4.365 | 4.365 |
| 1993-11-26 | Viernes | 4.365 | 0.000 | 0% | 4.365 | 4.365 |
| 1993-11-29 | Lunes | 4.347 | -0.018 | -0.41% | 4.347 | 4.347 |
| 1993-11-30 | Martes | 4.343 | -0.004 | -0.10% | 4.343 | 4.343 |
| 1993-12-01 | Miércoles | 4.348 | +0.005 | +0.12% | 4.348 | 4.348 |
| 1993-12-02 | Jueves | 4.362 | +0.014 | +0.32% | 4.362 | 4.362 |
| 1993-12-03 | Viernes | 4.370 | +0.008 | +0.17% | 4.370 | 4.370 |
| 1993-12-06 | Lunes | 4.389 | +0.019 | +0.44% | 4.389 | 4.389 |
| 1993-12-07 | Martes | 4.387 | -0.002 | -0.04% | 4.387 | 4.387 |
| 1993-12-08 | Miércoles | 4.387 | 0.000 | 0% | 4.387 | 4.387 |
| 1993-12-09 | Jueves | 4.370 | -0.018 | -0.40% | 4.370 | 4.370 |
| 1993-12-10 | Viernes | 4.370 | +0.0001 | +0.002% | 4.370 | 4.370 |
| 1993-12-13 | Lunes | 4.376 | +0.007 | +0.15% | 4.376 | 4.376 |
| 1993-12-14 | Martes | 4.355 | -0.021 | -0.48% | 4.355 | 4.355 |
| 1993-12-15 | Miércoles | 4.356 | +0.001 | +0.01% | 4.344 | 4.356 |
| 1993-12-16 | Jueves | 4.357 | +0.001 | +0.02% | 4.345 | 4.357 |
| 1993-12-17 | Viernes | 4.337 | -0.020 | -0.46% | 4.325 | 4.337 |
| 1993-12-20 | Lunes | 4.324 | -0.013 | -0.30% | 4.312 | 4.324 |
| 1993-12-21 | Martes | 4.322 | -0.002 | -0.04% | 4.311 | 4.322 |
| 1993-12-22 | Miércoles | 4.346 | +0.024 | +0.56% | 4.335 | 4.346 |
| 1993-12-23 | Jueves | 4.378 | +0.031 | +0.72% | 4.366 | 4.378 |
| 1993-12-24 | Viernes | 4.379 | +0.002 | +0.04% | 4.367 | 4.379 |
| 1993-12-27 | Lunes | 4.378 | -0.002 | -0.04% | 4.366 | 4.378 |
| 1993-12-28 | Martes | 4.365 | -0.013 | -0.29% | 4.353 | 4.365 |
| 1993-12-29 | Miércoles | 4.346 | -0.019 | -0.43% | 4.335 | 4.346 |
| 1993-12-30 | Jueves | 4.363 | +0.017 | +0.39% | 4.352 | 4.363 |
| 1993-12-31 | Viernes | 4.388 | +0.025 | +0.57% | 4.376 | 4.388 |