Valor del dólar canadiense en China en 1994

Precio cierre ¥6.023
Precio promedio ¥6.308
Precio mínimo ¥6.003
Precio máximo ¥6.638

Al finalizar el 1994 el dólar canadiense cotizó a 6.023 yuanes chinos. El precio bajó 0.584 yuanes (-8.85%) desde el inicio del año, cuando cotizaba a $6.607. El precio promedio fue de ¥6.308.

En el 1994:

  • El precio mínimo fue de ¥6.003 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de ¥6.638 y se alcanzó el 25 de enero.
  • El día más bajista fue el 4 de febrero, con una caída del 0.95%.
  • El día más alcista fue el 4 de enero, con un alza del 50.57%.
  • El precio del dólar canadiense subió 108 días y bajó 148 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 21 y el 26 de octubre y entre el 24 y el 29 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-04 Martes 6.607 +2.219 +50.57% 6.589 6.607
1994-01-05 Miércoles 6.589 -0.018 -0.28% 6.571 6.589
1994-01-06 Jueves 6.586 -0.003 -0.04% 6.569 6.586
1994-01-07 Viernes 6.586 -0.0004 -0.01% 6.586 6.586
1994-01-10 Lunes 6.598 +0.012 +0.19% 6.581 6.598
1994-01-11 Martes 6.582 -0.016 -0.24% 6.565 6.582
1994-01-12 Miércoles 6.575 -0.007 -0.11% 6.558 6.575
1994-01-13 Jueves 6.585 +0.010 +0.14% 6.567 6.585
1994-01-14 Viernes 6.569 -0.016 -0.25% 6.569 6.569
1994-01-17 Lunes 6.588 +0.020 +0.30% 6.588 6.588
1994-01-18 Martes 6.622 +0.034 +0.51% 6.622 6.622
1994-01-19 Miércoles 6.635 +0.013 +0.19% 6.635 6.635
1994-01-20 Jueves 6.631 -0.003 -0.05% 6.631 6.631
1994-01-21 Viernes 6.633 +0.002 +0.02% 6.633 6.633
1994-01-24 Lunes 6.633 +0.0005 +0.01% 6.633 6.633
1994-01-25 Martes 6.638 +0.004 +0.07% 6.620 6.638
1994-01-26 Miércoles 6.625 -0.012 -0.18% 6.608 6.625
1994-01-27 Jueves 6.612 -0.013 -0.20% 6.595 6.612
1994-01-28 Viernes 6.566 -0.046 -0.69% 6.549 6.566
1994-01-31 Lunes 6.545 -0.021 -0.32% 6.528 6.545
1994-02-01 Martes 6.537 -0.008 -0.13% 6.519 6.537
1994-02-02 Miércoles 6.552 +0.015 +0.23% 6.534 6.552
1994-02-03 Jueves 6.548 -0.004 -0.06% 6.530 6.548
1994-02-04 Viernes 6.485 -0.063 -0.95% 6.485 6.485
1994-02-07 Lunes 6.474 -0.011 -0.17% 6.456 6.474
1994-02-08 Martes 6.485 +0.011 +0.18% 6.468 6.485
1994-02-09 Miércoles 6.485 0.000 0% 6.468 6.485
1994-02-10 Jueves 6.494 +0.009 +0.14% 6.477 6.494
1994-02-11 Viernes 6.479 -0.015 -0.24% 6.479 6.479
1994-02-14 Lunes 6.433 -0.045 -0.70% 6.433 6.433
1994-02-15 Martes 6.438 +0.005 +0.07% 6.438 6.438
1994-02-16 Miércoles 6.463 +0.025 +0.39% 6.445 6.463
1994-02-17 Jueves 6.507 +0.044 +0.68% 6.489 6.507
1994-02-18 Viernes 6.499 -0.008 -0.12% 6.499 6.499
1994-02-21 Lunes 6.493 -0.006 -0.09% 6.475 6.493
1994-02-22 Martes 6.504 +0.011 +0.17% 6.487 6.504
1994-02-23 Miércoles 6.486 -0.018 -0.27% 6.469 6.486
1994-02-24 Jueves 6.450 -0.037 -0.57% 6.432 6.450
1994-02-25 Viernes 6.444 -0.006 -0.09% 6.427 6.444
1994-02-28 Lunes 6.439 -0.005 -0.08% 6.439 6.439
1994-03-01 Martes 6.446 +0.007 +0.10% 6.428 6.446
1994-03-02 Miércoles 6.430 -0.015 -0.24% 6.413 6.430
1994-03-03 Jueves 6.435 +0.005 +0.08% 6.418 6.435
1994-03-04 Viernes 6.416 -0.020 -0.30% 6.416 6.416
1994-03-07 Lunes 6.415 -0.001 -0.01% 6.398 6.415
1994-03-08 Martes 6.420 +0.005 +0.08% 6.403 6.420
1994-03-09 Miércoles 6.427 +0.007 +0.10% 6.410 6.427
1994-03-10 Jueves 6.411 -0.016 -0.26% 6.394 6.411
1994-03-11 Viernes 6.386 -0.025 -0.39% 6.386 6.386
1994-03-14 Lunes 6.392 +0.006 +0.10% 6.375 6.392
1994-03-15 Martes 6.377 -0.015 -0.23% 6.360 6.377
1994-03-16 Miércoles 6.380 +0.002 +0.04% 6.362 6.380
1994-03-17 Jueves 6.357 -0.022 -0.35% 6.340 6.357
1994-03-18 Viernes 6.350 -0.007 -0.11% 6.350 6.350
1994-03-21 Lunes 6.352 +0.002 +0.03% 6.335 6.352
1994-03-22 Martes 6.363 +0.012 +0.18% 6.346 6.363
1994-03-23 Miércoles 6.379 +0.016 +0.25% 6.362 6.379
1994-03-24 Jueves 6.342 -0.037 -0.59% 6.325 6.342
1994-03-25 Viernes 6.324 -0.018 -0.29% 6.324 6.324
1994-03-28 Lunes 6.332 +0.009 +0.14% 6.315 6.332
1994-03-29 Martes 6.322 -0.011 -0.17% 6.305 6.322
1994-03-30 Miércoles 6.309 -0.013 -0.20% 6.292 6.309
1994-03-31 Jueves 6.294 -0.015 -0.23% 6.278 6.294
1994-04-01 Viernes 6.273 -0.022 -0.35% 6.256 6.273
1994-04-04 Lunes 6.240 -0.032 -0.51% 6.224 6.240
1994-04-05 Martes 6.295 +0.055 +0.87% 6.278 6.295
1994-04-06 Miércoles 6.278 -0.017 -0.27% 6.261 6.278
1994-04-07 Jueves 6.299 +0.021 +0.33% 6.282 6.299
1994-04-08 Viernes 6.285 -0.013 -0.21% 6.267 6.285
1994-04-11 Lunes 6.283 -0.002 -0.04% 6.266 6.283
1994-04-12 Martes 6.323 +0.040 +0.64% 6.306 6.323
1994-04-13 Miércoles 6.333 +0.010 +0.16% 6.316 6.333
1994-04-14 Jueves 6.309 -0.024 -0.38% 6.292 6.309
1994-04-15 Viernes 6.285 -0.024 -0.38% 6.272 6.285
1994-04-18 Lunes 6.260 -0.025 -0.40% 6.260 6.260
1994-04-19 Martes 6.281 +0.022 +0.35% 6.281 6.281
1994-04-20 Miércoles 6.301 +0.019 +0.31% 6.301 6.301
1994-04-21 Jueves 6.309 +0.009 +0.14% 6.309 6.309
1994-04-22 Viernes 6.305 -0.005 -0.07% 6.305 6.305
1994-04-25 Lunes 6.309 +0.004 +0.07% 6.309 6.309
1994-04-26 Martes 6.329 +0.020 +0.31% 6.329 6.329
1994-04-27 Miércoles 6.314 -0.015 -0.24% 6.314 6.314
1994-04-28 Jueves 6.286 -0.028 -0.44% 6.286 6.286
1994-04-29 Viernes 6.283 -0.003 -0.05% 6.283 6.283
1994-05-02 Lunes 6.285 +0.002 +0.03% 6.285 6.285
1994-05-03 Martes 6.253 -0.032 -0.50% 6.253 6.253
1994-05-04 Miércoles 6.251 -0.002 -0.03% 6.251 6.251
1994-05-05 Jueves 6.259 +0.008 +0.12% 6.259 6.259
1994-05-06 Viernes 6.273 +0.014 +0.23% 6.273 6.273
1994-05-09 Lunes 6.270 -0.003 -0.04% 6.270 6.270
1994-05-10 Martes 6.286 +0.015 +0.25% 6.286 6.286
1994-05-11 Miércoles 6.275 -0.011 -0.17% 6.275 6.275
1994-05-12 Jueves 6.273 -0.002 -0.02% 6.273 6.273
1994-05-13 Viernes 6.285 +0.012 +0.19% 6.285 6.285
1994-05-16 Lunes 6.295 +0.010 +0.16% 6.295 6.295
1994-05-17 Martes 6.292 -0.003 -0.05% 6.292 6.292
1994-05-18 Miércoles 6.301 +0.010 +0.15% 6.301 6.301
1994-05-19 Jueves 6.300 -0.001 -0.02% 6.300 6.300
1994-05-20 Viernes 6.277 -0.023 -0.37% 6.277 6.277
1994-05-23 Lunes 6.294 +0.017 +0.27% 6.294 6.294
1994-05-24 Martes 6.282 -0.012 -0.19% 6.282 6.282
1994-05-25 Miércoles 6.261 -0.021 -0.33% 6.261 6.261
1994-05-26 Jueves 6.244 -0.017 -0.28% 6.244 6.244
1994-05-27 Viernes 6.244 -0.001 -0.01% 6.244 6.244
1994-05-30 Lunes 6.250 +0.007 +0.11% 6.250 6.250
1994-05-31 Martes 6.260 +0.010 +0.16% 6.260 6.260
1994-06-01 Miércoles 6.246 -0.014 -0.22% 6.246 6.246
1994-06-02 Jueves 6.248 +0.001 +0.02% 6.248 6.248
1994-06-03 Viernes 6.288 +0.040 +0.64% 6.288 6.288
1994-06-06 Lunes 6.323 +0.035 +0.56% 6.323 6.323
1994-06-07 Martes 6.301 -0.022 -0.34% 6.301 6.301
1994-06-08 Miércoles 6.295 -0.006 -0.10% 6.295 6.295
1994-06-09 Jueves 6.302 +0.007 +0.11% 6.302 6.302
1994-06-10 Viernes 6.297 -0.004 -0.07% 6.297 6.297
1994-06-13 Lunes 6.267 -0.030 -0.48% 6.267 6.267
1994-06-14 Martes 6.251 -0.016 -0.26% 6.251 6.251
1994-06-15 Miércoles 6.232 -0.020 -0.31% 6.232 6.232
1994-06-16 Jueves 6.233 +0.002 +0.03% 6.233 6.233
1994-06-17 Viernes 6.221 -0.013 -0.20% 6.221 6.221
1994-06-20 Lunes 6.230 +0.010 +0.16% 6.230 6.230
1994-06-21 Martes 6.246 +0.015 +0.25% 6.246 6.246
1994-06-22 Miércoles 6.250 +0.004 +0.06% 6.250 6.250
1994-06-23 Jueves 6.235 -0.015 -0.24% 6.235 6.235
1994-06-24 Viernes 6.224 -0.010 -0.17% 6.224 6.224
1994-06-27 Lunes 6.245 +0.020 +0.33% 6.245 6.245
1994-06-28 Martes 6.250 +0.005 +0.09% 6.250 6.250
1994-06-29 Miércoles 6.256 +0.006 +0.10% 6.256 6.256
1994-06-30 Jueves 6.251 -0.005 -0.08% 6.251 6.251
1994-07-01 Viernes 6.259 +0.008 +0.13% 6.259 6.259
1994-07-04 Lunes 6.240 -0.019 -0.30% 6.240 6.240
1994-07-05 Martes 6.239 -0.001 -0.02% 6.239 6.239
1994-07-06 Miércoles 6.246 +0.007 +0.11% 6.246 6.246
1994-07-07 Jueves 6.228 -0.017 -0.28% 6.228 6.228
1994-07-08 Viernes 6.223 -0.005 -0.08% 6.223 6.223
1994-07-11 Lunes 6.235 +0.011 +0.18% 6.235 6.235
1994-07-12 Martes 6.248 +0.013 +0.21% 6.248 6.248
1994-07-13 Miércoles 6.261 +0.013 +0.20% 6.261 6.261
1994-07-14 Jueves 6.254 -0.007 -0.11% 6.254 6.254
1994-07-15 Viernes 6.274 +0.021 +0.33% 6.274 6.274
1994-07-18 Lunes 6.270 -0.004 -0.07% 6.270 6.270
1994-07-19 Martes 6.277 +0.008 +0.12% 6.277 6.277
1994-07-20 Miércoles 6.253 -0.024 -0.38% 6.253 6.253
1994-07-21 Jueves 6.267 +0.014 +0.22% 6.267 6.267
1994-07-22 Viernes 6.267 -0.001 -0.01% 6.267 6.267
1994-07-25 Lunes 6.267 +0.0003 +0.005% 6.267 6.267
1994-07-26 Martes 6.253 -0.014 -0.22% 6.253 6.253
1994-07-27 Miércoles 6.243 -0.010 -0.16% 6.243 6.243
1994-07-28 Jueves 6.236 -0.008 -0.12% 6.236 6.236
1994-07-29 Viernes 6.219 -0.017 -0.27% 6.219 6.219
1994-08-01 Lunes 6.201 -0.017 -0.28% 6.201 6.201
1994-08-02 Martes 6.202 +0.0003 +0.005% 6.202 6.202
1994-08-03 Miércoles 6.210 +0.008 +0.13% 6.210 6.210
1994-08-04 Jueves 6.203 -0.006 -0.10% 6.203 6.203
1994-08-05 Viernes 6.205 +0.002 +0.03% 6.205 6.205
1994-08-08 Lunes 6.244 +0.039 +0.62% 6.244 6.244
1994-08-09 Martes 6.266 +0.022 +0.36% 6.266 6.266
1994-08-10 Miércoles 6.241 -0.026 -0.41% 6.241 6.241
1994-08-11 Jueves 6.222 -0.019 -0.30% 6.222 6.222
1994-08-12 Viernes 6.221 -0.001 -0.01% 6.221 6.221
1994-08-15 Lunes 6.222 +0.001 +0.02% 6.222 6.222
1994-08-16 Martes 6.231 +0.009 +0.14% 6.231 6.231
1994-08-17 Miércoles 6.231 0.000 0% 6.231 6.231
1994-08-18 Jueves 6.226 -0.004 -0.07% 6.226 6.226
1994-08-19 Viernes 6.237 +0.011 +0.17% 6.237 6.237
1994-08-22 Lunes 6.239 +0.002 +0.03% 6.239 6.239
1994-08-23 Martes 6.230 -0.009 -0.14% 6.230 6.230
1994-08-24 Miércoles 6.243 +0.013 +0.21% 6.243 6.243
1994-08-25 Jueves 6.247 +0.004 +0.07% 6.247 6.247
1994-08-26 Viernes 6.253 +0.006 +0.10% 6.253 6.253
1994-08-29 Lunes 6.265 +0.012 +0.19% 6.265 6.265
1994-08-30 Martes 6.256 -0.009 -0.14% 6.256 6.256
1994-08-31 Miércoles 6.261 +0.005 +0.07% 6.261 6.261
1994-09-01 Jueves 6.262 +0.001 +0.01% 6.262 6.262
1994-09-02 Viernes 6.258 -0.004 -0.07% 6.258 6.258
1994-09-05 Lunes 6.265 +0.007 +0.11% 6.265 6.265
1994-09-06 Martes 6.249 -0.016 -0.25% 6.249 6.249
1994-09-07 Miércoles 6.250 +0.001 +0.02% 6.250 6.250
1994-09-08 Jueves 6.236 -0.014 -0.23% 6.236 6.236
1994-09-09 Viernes 6.242 +0.006 +0.10% 6.242 6.242
1994-09-12 Lunes 6.243 +0.001 +0.01% 6.243 6.243
1994-09-13 Martes 6.335 +0.092 +1.48% 6.335 6.335
1994-09-14 Miércoles 6.311 -0.024 -0.37% 6.311 6.311
1994-09-15 Jueves 6.311 -0.001 -0.01% 6.311 6.311
1994-09-16 Viernes 6.320 +0.009 +0.15% 6.320 6.320
1994-09-19 Lunes 6.319 -0.001 -0.01% 6.319 6.319
1994-09-20 Martes 6.361 +0.042 +0.66% 6.361 6.361
1994-09-21 Miércoles 6.359 -0.002 -0.03% 6.359 6.359
1994-09-22 Jueves 6.346 -0.013 -0.20% 6.346 6.346
1994-09-23 Viernes 6.349 +0.003 +0.04% 6.349 6.349
1994-09-26 Lunes 6.322 -0.027 -0.43% 6.322 6.322
1994-09-27 Martes 6.340 +0.018 +0.29% 6.340 6.340
1994-09-28 Miércoles 6.352 +0.012 +0.19% 6.352 6.352
1994-09-29 Jueves 6.347 -0.005 -0.08% 6.347 6.347
1994-09-30 Viernes 6.352 +0.005 +0.07% 6.352 6.352
1994-10-03 Lunes 6.345 -0.007 -0.11% 6.345 6.345
1994-10-04 Martes 6.342 -0.003 -0.04% 6.342 6.342
1994-10-05 Miércoles 6.339 -0.003 -0.05% 6.339 6.339
1994-10-06 Jueves 6.330 -0.009 -0.14% 6.330 6.330
1994-10-07 Viernes 6.331 +0.001 +0.02% 6.331 6.331
1994-10-10 Lunes 6.335 +0.004 +0.06% 6.335 6.335
1994-10-11 Martes 6.344 +0.010 +0.15% 6.344 6.344
1994-10-12 Miércoles 6.335 -0.010 -0.15% 6.335 6.335
1994-10-13 Jueves 6.314 -0.021 -0.33% 6.314 6.314
1994-10-14 Viernes 6.295 -0.019 -0.30% 6.295 6.295
1994-10-17 Lunes 6.299 +0.004 +0.06% 6.299 6.299
1994-10-18 Martes 6.299 -0.0001 -0.002% 6.299 6.299
1994-10-19 Miércoles 6.295 -0.004 -0.07% 6.295 6.295
1994-10-20 Jueves 6.283 -0.012 -0.18% 6.283 6.283
1994-10-21 Viernes 6.310 +0.027 +0.43% 6.310 6.310
1994-10-24 Lunes 6.310 +0.0001 +0.002% 6.310 6.310
1994-10-25 Martes 6.323 +0.013 +0.20% 6.323 6.323
1994-10-26 Miércoles 6.324 +0.001 +0.02% 6.324 6.324
1994-10-27 Jueves 6.314 -0.010 -0.15% 6.314 6.314
1994-10-28 Viernes 6.308 -0.007 -0.10% 6.308 6.308
1994-10-31 Lunes 6.299 -0.008 -0.13% 6.299 6.299
1994-11-01 Martes 6.283 -0.016 -0.26% 6.283 6.283
1994-11-02 Miércoles 6.289 +0.006 +0.09% 6.289 6.289
1994-11-03 Jueves 6.272 -0.016 -0.26% 6.272 6.272
1994-11-04 Viernes 6.286 +0.013 +0.21% 6.286 6.286
1994-11-07 Lunes 6.278 -0.007 -0.12% 6.278 6.278
1994-11-08 Martes 6.283 +0.005 +0.07% 6.283 6.283
1994-11-09 Miércoles 6.280 -0.003 -0.04% 6.280 6.280
1994-11-10 Jueves 6.264 -0.015 -0.25% 6.264 6.264
1994-11-11 Viernes 6.270 +0.006 +0.09% 6.270 6.270
1994-11-14 Lunes 6.266 -0.005 -0.07% 6.266 6.266
1994-11-15 Martes 6.244 -0.021 -0.34% 6.244 6.244
1994-11-16 Miércoles 6.237 -0.008 -0.13% 6.237 6.237
1994-11-17 Jueves 6.236 -0.0001 -0.002% 6.236 6.236
1994-11-18 Viernes 6.223 -0.013 -0.21% 6.223 6.223
1994-11-21 Lunes 6.211 -0.013 -0.20% 6.211 6.211
1994-11-22 Martes 6.195 -0.016 -0.25% 6.195 6.195
1994-11-23 Miércoles 6.193 -0.002 -0.03% 6.193 6.193
1994-11-24 Jueves 6.194 +0.0003 +0.005% 6.194 6.194
1994-11-25 Viernes 6.185 -0.009 -0.14% 6.185 6.185
1994-11-28 Lunes 6.176 -0.009 -0.15% 6.176 6.176
1994-11-29 Martes 6.171 -0.005 -0.08% 6.171 6.171
1994-11-30 Miércoles 6.183 +0.012 +0.20% 6.183 6.183
1994-12-01 Jueves 6.178 -0.005 -0.09% 6.178 6.178
1994-12-02 Viernes 6.204 +0.026 +0.42% 6.204 6.204
1994-12-05 Lunes 6.196 -0.008 -0.12% 6.196 6.196
1994-12-06 Martes 6.192 -0.004 -0.06% 6.192 6.192
1994-12-07 Miércoles 6.148 -0.045 -0.72% 6.148 6.148
1994-12-08 Jueves 6.155 +0.007 +0.11% 6.155 6.155
1994-12-09 Viernes 6.142 -0.013 -0.21% 6.142 6.142
1994-12-12 Lunes 6.120 -0.021 -0.35% 6.120 6.120
1994-12-13 Martes 6.120 0.000 0% 6.120 6.120
1994-12-14 Miércoles 6.119 -0.001 -0.01% 6.119 6.119
1994-12-15 Jueves 6.118 -0.002 -0.03% 6.118 6.118
1994-12-16 Viernes 6.094 -0.024 -0.39% 6.094 6.094
1994-12-19 Lunes 6.081 -0.013 -0.21% 6.081 6.081
1994-12-20 Martes 6.079 -0.002 -0.03% 6.079 6.079
1994-12-21 Miércoles 6.077 -0.002 -0.04% 6.077 6.077
1994-12-22 Jueves 6.050 -0.027 -0.44% 6.050 6.050
1994-12-23 Viernes 6.046 -0.004 -0.07% 6.046 6.046
1994-12-26 Lunes 6.042 -0.004 -0.06% 6.042 6.042
1994-12-27 Martes 6.033 -0.009 -0.14% 6.033 6.033
1994-12-28 Miércoles 6.015 -0.018 -0.30% 6.015 6.015
1994-12-29 Jueves 6.003 -0.013 -0.21% 6.003 6.003
1994-12-30 Viernes 6.023 +0.020 +0.34% 6.023 6.023