Valor del dólar canadiense en China en 1994

Precio cierre ¥6.023

Precio promedio ¥6.308

Precio mínimo ¥6.003

Precio máximo ¥6.638

Al finalizar el 1994 el dólar canadiense cotizó a 6.023 yuanes chinos. El precio bajó 0.584 yuanes (-8.85%) desde el inicio del año, cuando cotizaba a $6.607. El precio promedio fue de ¥6.308.

En el 1994:

El precio mínimo fue de ¥6.003 y se alcanzó el 29 de diciembre.
El precio máximo fue de ¥6.638 y se alcanzó el 25 de enero.
El día más bajista fue el 4 de febrero, con una caída del 0.95%.
El día más alcista fue el 4 de enero, con un alza del 50.57%.
El precio del dólar canadiense subió 108 días y bajó 148 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 21 y el 26 de octubre y entre el 24 y el 29 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-04	Martes	6.607	+2.219	+50.57%	6.589	6.607
1994-01-05	Miércoles	6.589	-0.018	-0.28%	6.571	6.589
1994-01-06	Jueves	6.586	-0.003	-0.04%	6.569	6.586
1994-01-07	Viernes	6.586	-0.0004	-0.01%	6.586	6.586
1994-01-10	Lunes	6.598	+0.012	+0.19%	6.581	6.598
1994-01-11	Martes	6.582	-0.016	-0.24%	6.565	6.582
1994-01-12	Miércoles	6.575	-0.007	-0.11%	6.558	6.575
1994-01-13	Jueves	6.585	+0.010	+0.14%	6.567	6.585
1994-01-14	Viernes	6.569	-0.016	-0.25%	6.569	6.569
1994-01-17	Lunes	6.588	+0.020	+0.30%	6.588	6.588
1994-01-18	Martes	6.622	+0.034	+0.51%	6.622	6.622
1994-01-19	Miércoles	6.635	+0.013	+0.19%	6.635	6.635
1994-01-20	Jueves	6.631	-0.003	-0.05%	6.631	6.631
1994-01-21	Viernes	6.633	+0.002	+0.02%	6.633	6.633
1994-01-24	Lunes	6.633	+0.0005	+0.01%	6.633	6.633
1994-01-25	Martes	6.638	+0.004	+0.07%	6.620	6.638
1994-01-26	Miércoles	6.625	-0.012	-0.18%	6.608	6.625
1994-01-27	Jueves	6.612	-0.013	-0.20%	6.595	6.612
1994-01-28	Viernes	6.566	-0.046	-0.69%	6.549	6.566
1994-01-31	Lunes	6.545	-0.021	-0.32%	6.528	6.545
1994-02-01	Martes	6.537	-0.008	-0.13%	6.519	6.537
1994-02-02	Miércoles	6.552	+0.015	+0.23%	6.534	6.552
1994-02-03	Jueves	6.548	-0.004	-0.06%	6.530	6.548
1994-02-04	Viernes	6.485	-0.063	-0.95%	6.485	6.485
1994-02-07	Lunes	6.474	-0.011	-0.17%	6.456	6.474
1994-02-08	Martes	6.485	+0.011	+0.18%	6.468	6.485
1994-02-09	Miércoles	6.485	0.000	0%	6.468	6.485
1994-02-10	Jueves	6.494	+0.009	+0.14%	6.477	6.494
1994-02-11	Viernes	6.479	-0.015	-0.24%	6.479	6.479
1994-02-14	Lunes	6.433	-0.045	-0.70%	6.433	6.433
1994-02-15	Martes	6.438	+0.005	+0.07%	6.438	6.438
1994-02-16	Miércoles	6.463	+0.025	+0.39%	6.445	6.463
1994-02-17	Jueves	6.507	+0.044	+0.68%	6.489	6.507
1994-02-18	Viernes	6.499	-0.008	-0.12%	6.499	6.499
1994-02-21	Lunes	6.493	-0.006	-0.09%	6.475	6.493
1994-02-22	Martes	6.504	+0.011	+0.17%	6.487	6.504
1994-02-23	Miércoles	6.486	-0.018	-0.27%	6.469	6.486
1994-02-24	Jueves	6.450	-0.037	-0.57%	6.432	6.450
1994-02-25	Viernes	6.444	-0.006	-0.09%	6.427	6.444
1994-02-28	Lunes	6.439	-0.005	-0.08%	6.439	6.439
1994-03-01	Martes	6.446	+0.007	+0.10%	6.428	6.446
1994-03-02	Miércoles	6.430	-0.015	-0.24%	6.413	6.430
1994-03-03	Jueves	6.435	+0.005	+0.08%	6.418	6.435
1994-03-04	Viernes	6.416	-0.020	-0.30%	6.416	6.416
1994-03-07	Lunes	6.415	-0.001	-0.01%	6.398	6.415
1994-03-08	Martes	6.420	+0.005	+0.08%	6.403	6.420
1994-03-09	Miércoles	6.427	+0.007	+0.10%	6.410	6.427
1994-03-10	Jueves	6.411	-0.016	-0.26%	6.394	6.411
1994-03-11	Viernes	6.386	-0.025	-0.39%	6.386	6.386
1994-03-14	Lunes	6.392	+0.006	+0.10%	6.375	6.392
1994-03-15	Martes	6.377	-0.015	-0.23%	6.360	6.377
1994-03-16	Miércoles	6.380	+0.002	+0.04%	6.362	6.380
1994-03-17	Jueves	6.357	-0.022	-0.35%	6.340	6.357
1994-03-18	Viernes	6.350	-0.007	-0.11%	6.350	6.350
1994-03-21	Lunes	6.352	+0.002	+0.03%	6.335	6.352
1994-03-22	Martes	6.363	+0.012	+0.18%	6.346	6.363
1994-03-23	Miércoles	6.379	+0.016	+0.25%	6.362	6.379
1994-03-24	Jueves	6.342	-0.037	-0.59%	6.325	6.342
1994-03-25	Viernes	6.324	-0.018	-0.29%	6.324	6.324
1994-03-28	Lunes	6.332	+0.009	+0.14%	6.315	6.332
1994-03-29	Martes	6.322	-0.011	-0.17%	6.305	6.322
1994-03-30	Miércoles	6.309	-0.013	-0.20%	6.292	6.309
1994-03-31	Jueves	6.294	-0.015	-0.23%	6.278	6.294
1994-04-01	Viernes	6.273	-0.022	-0.35%	6.256	6.273
1994-04-04	Lunes	6.240	-0.032	-0.51%	6.224	6.240
1994-04-05	Martes	6.295	+0.055	+0.87%	6.278	6.295
1994-04-06	Miércoles	6.278	-0.017	-0.27%	6.261	6.278
1994-04-07	Jueves	6.299	+0.021	+0.33%	6.282	6.299
1994-04-08	Viernes	6.285	-0.013	-0.21%	6.267	6.285
1994-04-11	Lunes	6.283	-0.002	-0.04%	6.266	6.283
1994-04-12	Martes	6.323	+0.040	+0.64%	6.306	6.323
1994-04-13	Miércoles	6.333	+0.010	+0.16%	6.316	6.333
1994-04-14	Jueves	6.309	-0.024	-0.38%	6.292	6.309
1994-04-15	Viernes	6.285	-0.024	-0.38%	6.272	6.285
1994-04-18	Lunes	6.260	-0.025	-0.40%	6.260	6.260
1994-04-19	Martes	6.281	+0.022	+0.35%	6.281	6.281
1994-04-20	Miércoles	6.301	+0.019	+0.31%	6.301	6.301
1994-04-21	Jueves	6.309	+0.009	+0.14%	6.309	6.309
1994-04-22	Viernes	6.305	-0.005	-0.07%	6.305	6.305
1994-04-25	Lunes	6.309	+0.004	+0.07%	6.309	6.309
1994-04-26	Martes	6.329	+0.020	+0.31%	6.329	6.329
1994-04-27	Miércoles	6.314	-0.015	-0.24%	6.314	6.314
1994-04-28	Jueves	6.286	-0.028	-0.44%	6.286	6.286
1994-04-29	Viernes	6.283	-0.003	-0.05%	6.283	6.283
1994-05-02	Lunes	6.285	+0.002	+0.03%	6.285	6.285
1994-05-03	Martes	6.253	-0.032	-0.50%	6.253	6.253
1994-05-04	Miércoles	6.251	-0.002	-0.03%	6.251	6.251
1994-05-05	Jueves	6.259	+0.008	+0.12%	6.259	6.259
1994-05-06	Viernes	6.273	+0.014	+0.23%	6.273	6.273
1994-05-09	Lunes	6.270	-0.003	-0.04%	6.270	6.270
1994-05-10	Martes	6.286	+0.015	+0.25%	6.286	6.286
1994-05-11	Miércoles	6.275	-0.011	-0.17%	6.275	6.275
1994-05-12	Jueves	6.273	-0.002	-0.02%	6.273	6.273
1994-05-13	Viernes	6.285	+0.012	+0.19%	6.285	6.285
1994-05-16	Lunes	6.295	+0.010	+0.16%	6.295	6.295
1994-05-17	Martes	6.292	-0.003	-0.05%	6.292	6.292
1994-05-18	Miércoles	6.301	+0.010	+0.15%	6.301	6.301
1994-05-19	Jueves	6.300	-0.001	-0.02%	6.300	6.300
1994-05-20	Viernes	6.277	-0.023	-0.37%	6.277	6.277
1994-05-23	Lunes	6.294	+0.017	+0.27%	6.294	6.294
1994-05-24	Martes	6.282	-0.012	-0.19%	6.282	6.282
1994-05-25	Miércoles	6.261	-0.021	-0.33%	6.261	6.261
1994-05-26	Jueves	6.244	-0.017	-0.28%	6.244	6.244
1994-05-27	Viernes	6.244	-0.001	-0.01%	6.244	6.244
1994-05-30	Lunes	6.250	+0.007	+0.11%	6.250	6.250
1994-05-31	Martes	6.260	+0.010	+0.16%	6.260	6.260
1994-06-01	Miércoles	6.246	-0.014	-0.22%	6.246	6.246
1994-06-02	Jueves	6.248	+0.001	+0.02%	6.248	6.248
1994-06-03	Viernes	6.288	+0.040	+0.64%	6.288	6.288
1994-06-06	Lunes	6.323	+0.035	+0.56%	6.323	6.323
1994-06-07	Martes	6.301	-0.022	-0.34%	6.301	6.301
1994-06-08	Miércoles	6.295	-0.006	-0.10%	6.295	6.295
1994-06-09	Jueves	6.302	+0.007	+0.11%	6.302	6.302
1994-06-10	Viernes	6.297	-0.004	-0.07%	6.297	6.297
1994-06-13	Lunes	6.267	-0.030	-0.48%	6.267	6.267
1994-06-14	Martes	6.251	-0.016	-0.26%	6.251	6.251
1994-06-15	Miércoles	6.232	-0.020	-0.31%	6.232	6.232
1994-06-16	Jueves	6.233	+0.002	+0.03%	6.233	6.233
1994-06-17	Viernes	6.221	-0.013	-0.20%	6.221	6.221
1994-06-20	Lunes	6.230	+0.010	+0.16%	6.230	6.230
1994-06-21	Martes	6.246	+0.015	+0.25%	6.246	6.246
1994-06-22	Miércoles	6.250	+0.004	+0.06%	6.250	6.250
1994-06-23	Jueves	6.235	-0.015	-0.24%	6.235	6.235
1994-06-24	Viernes	6.224	-0.010	-0.17%	6.224	6.224
1994-06-27	Lunes	6.245	+0.020	+0.33%	6.245	6.245
1994-06-28	Martes	6.250	+0.005	+0.09%	6.250	6.250
1994-06-29	Miércoles	6.256	+0.006	+0.10%	6.256	6.256
1994-06-30	Jueves	6.251	-0.005	-0.08%	6.251	6.251
1994-07-01	Viernes	6.259	+0.008	+0.13%	6.259	6.259
1994-07-04	Lunes	6.240	-0.019	-0.30%	6.240	6.240
1994-07-05	Martes	6.239	-0.001	-0.02%	6.239	6.239
1994-07-06	Miércoles	6.246	+0.007	+0.11%	6.246	6.246
1994-07-07	Jueves	6.228	-0.017	-0.28%	6.228	6.228
1994-07-08	Viernes	6.223	-0.005	-0.08%	6.223	6.223
1994-07-11	Lunes	6.235	+0.011	+0.18%	6.235	6.235
1994-07-12	Martes	6.248	+0.013	+0.21%	6.248	6.248
1994-07-13	Miércoles	6.261	+0.013	+0.20%	6.261	6.261
1994-07-14	Jueves	6.254	-0.007	-0.11%	6.254	6.254
1994-07-15	Viernes	6.274	+0.021	+0.33%	6.274	6.274
1994-07-18	Lunes	6.270	-0.004	-0.07%	6.270	6.270
1994-07-19	Martes	6.277	+0.008	+0.12%	6.277	6.277
1994-07-20	Miércoles	6.253	-0.024	-0.38%	6.253	6.253
1994-07-21	Jueves	6.267	+0.014	+0.22%	6.267	6.267
1994-07-22	Viernes	6.267	-0.001	-0.01%	6.267	6.267
1994-07-25	Lunes	6.267	+0.0003	+0.005%	6.267	6.267
1994-07-26	Martes	6.253	-0.014	-0.22%	6.253	6.253
1994-07-27	Miércoles	6.243	-0.010	-0.16%	6.243	6.243
1994-07-28	Jueves	6.236	-0.008	-0.12%	6.236	6.236
1994-07-29	Viernes	6.219	-0.017	-0.27%	6.219	6.219
1994-08-01	Lunes	6.201	-0.017	-0.28%	6.201	6.201
1994-08-02	Martes	6.202	+0.0003	+0.005%	6.202	6.202
1994-08-03	Miércoles	6.210	+0.008	+0.13%	6.210	6.210
1994-08-04	Jueves	6.203	-0.006	-0.10%	6.203	6.203
1994-08-05	Viernes	6.205	+0.002	+0.03%	6.205	6.205
1994-08-08	Lunes	6.244	+0.039	+0.62%	6.244	6.244
1994-08-09	Martes	6.266	+0.022	+0.36%	6.266	6.266
1994-08-10	Miércoles	6.241	-0.026	-0.41%	6.241	6.241
1994-08-11	Jueves	6.222	-0.019	-0.30%	6.222	6.222
1994-08-12	Viernes	6.221	-0.001	-0.01%	6.221	6.221
1994-08-15	Lunes	6.222	+0.001	+0.02%	6.222	6.222
1994-08-16	Martes	6.231	+0.009	+0.14%	6.231	6.231
1994-08-17	Miércoles	6.231	0.000	0%	6.231	6.231
1994-08-18	Jueves	6.226	-0.004	-0.07%	6.226	6.226
1994-08-19	Viernes	6.237	+0.011	+0.17%	6.237	6.237
1994-08-22	Lunes	6.239	+0.002	+0.03%	6.239	6.239
1994-08-23	Martes	6.230	-0.009	-0.14%	6.230	6.230
1994-08-24	Miércoles	6.243	+0.013	+0.21%	6.243	6.243
1994-08-25	Jueves	6.247	+0.004	+0.07%	6.247	6.247
1994-08-26	Viernes	6.253	+0.006	+0.10%	6.253	6.253
1994-08-29	Lunes	6.265	+0.012	+0.19%	6.265	6.265
1994-08-30	Martes	6.256	-0.009	-0.14%	6.256	6.256
1994-08-31	Miércoles	6.261	+0.005	+0.07%	6.261	6.261
1994-09-01	Jueves	6.262	+0.001	+0.01%	6.262	6.262
1994-09-02	Viernes	6.258	-0.004	-0.07%	6.258	6.258
1994-09-05	Lunes	6.265	+0.007	+0.11%	6.265	6.265
1994-09-06	Martes	6.249	-0.016	-0.25%	6.249	6.249
1994-09-07	Miércoles	6.250	+0.001	+0.02%	6.250	6.250
1994-09-08	Jueves	6.236	-0.014	-0.23%	6.236	6.236
1994-09-09	Viernes	6.242	+0.006	+0.10%	6.242	6.242
1994-09-12	Lunes	6.243	+0.001	+0.01%	6.243	6.243
1994-09-13	Martes	6.335	+0.092	+1.48%	6.335	6.335
1994-09-14	Miércoles	6.311	-0.024	-0.37%	6.311	6.311
1994-09-15	Jueves	6.311	-0.001	-0.01%	6.311	6.311
1994-09-16	Viernes	6.320	+0.009	+0.15%	6.320	6.320
1994-09-19	Lunes	6.319	-0.001	-0.01%	6.319	6.319
1994-09-20	Martes	6.361	+0.042	+0.66%	6.361	6.361
1994-09-21	Miércoles	6.359	-0.002	-0.03%	6.359	6.359
1994-09-22	Jueves	6.346	-0.013	-0.20%	6.346	6.346
1994-09-23	Viernes	6.349	+0.003	+0.04%	6.349	6.349
1994-09-26	Lunes	6.322	-0.027	-0.43%	6.322	6.322
1994-09-27	Martes	6.340	+0.018	+0.29%	6.340	6.340
1994-09-28	Miércoles	6.352	+0.012	+0.19%	6.352	6.352
1994-09-29	Jueves	6.347	-0.005	-0.08%	6.347	6.347
1994-09-30	Viernes	6.352	+0.005	+0.07%	6.352	6.352
1994-10-03	Lunes	6.345	-0.007	-0.11%	6.345	6.345
1994-10-04	Martes	6.342	-0.003	-0.04%	6.342	6.342
1994-10-05	Miércoles	6.339	-0.003	-0.05%	6.339	6.339
1994-10-06	Jueves	6.330	-0.009	-0.14%	6.330	6.330
1994-10-07	Viernes	6.331	+0.001	+0.02%	6.331	6.331
1994-10-10	Lunes	6.335	+0.004	+0.06%	6.335	6.335
1994-10-11	Martes	6.344	+0.010	+0.15%	6.344	6.344
1994-10-12	Miércoles	6.335	-0.010	-0.15%	6.335	6.335
1994-10-13	Jueves	6.314	-0.021	-0.33%	6.314	6.314
1994-10-14	Viernes	6.295	-0.019	-0.30%	6.295	6.295
1994-10-17	Lunes	6.299	+0.004	+0.06%	6.299	6.299
1994-10-18	Martes	6.299	-0.0001	-0.002%	6.299	6.299
1994-10-19	Miércoles	6.295	-0.004	-0.07%	6.295	6.295
1994-10-20	Jueves	6.283	-0.012	-0.18%	6.283	6.283
1994-10-21	Viernes	6.310	+0.027	+0.43%	6.310	6.310
1994-10-24	Lunes	6.310	+0.0001	+0.002%	6.310	6.310
1994-10-25	Martes	6.323	+0.013	+0.20%	6.323	6.323
1994-10-26	Miércoles	6.324	+0.001	+0.02%	6.324	6.324
1994-10-27	Jueves	6.314	-0.010	-0.15%	6.314	6.314
1994-10-28	Viernes	6.308	-0.007	-0.10%	6.308	6.308
1994-10-31	Lunes	6.299	-0.008	-0.13%	6.299	6.299
1994-11-01	Martes	6.283	-0.016	-0.26%	6.283	6.283
1994-11-02	Miércoles	6.289	+0.006	+0.09%	6.289	6.289
1994-11-03	Jueves	6.272	-0.016	-0.26%	6.272	6.272
1994-11-04	Viernes	6.286	+0.013	+0.21%	6.286	6.286
1994-11-07	Lunes	6.278	-0.007	-0.12%	6.278	6.278
1994-11-08	Martes	6.283	+0.005	+0.07%	6.283	6.283
1994-11-09	Miércoles	6.280	-0.003	-0.04%	6.280	6.280
1994-11-10	Jueves	6.264	-0.015	-0.25%	6.264	6.264
1994-11-11	Viernes	6.270	+0.006	+0.09%	6.270	6.270
1994-11-14	Lunes	6.266	-0.005	-0.07%	6.266	6.266
1994-11-15	Martes	6.244	-0.021	-0.34%	6.244	6.244
1994-11-16	Miércoles	6.237	-0.008	-0.13%	6.237	6.237
1994-11-17	Jueves	6.236	-0.0001	-0.002%	6.236	6.236
1994-11-18	Viernes	6.223	-0.013	-0.21%	6.223	6.223
1994-11-21	Lunes	6.211	-0.013	-0.20%	6.211	6.211
1994-11-22	Martes	6.195	-0.016	-0.25%	6.195	6.195
1994-11-23	Miércoles	6.193	-0.002	-0.03%	6.193	6.193
1994-11-24	Jueves	6.194	+0.0003	+0.005%	6.194	6.194
1994-11-25	Viernes	6.185	-0.009	-0.14%	6.185	6.185
1994-11-28	Lunes	6.176	-0.009	-0.15%	6.176	6.176
1994-11-29	Martes	6.171	-0.005	-0.08%	6.171	6.171
1994-11-30	Miércoles	6.183	+0.012	+0.20%	6.183	6.183
1994-12-01	Jueves	6.178	-0.005	-0.09%	6.178	6.178
1994-12-02	Viernes	6.204	+0.026	+0.42%	6.204	6.204
1994-12-05	Lunes	6.196	-0.008	-0.12%	6.196	6.196
1994-12-06	Martes	6.192	-0.004	-0.06%	6.192	6.192
1994-12-07	Miércoles	6.148	-0.045	-0.72%	6.148	6.148
1994-12-08	Jueves	6.155	+0.007	+0.11%	6.155	6.155
1994-12-09	Viernes	6.142	-0.013	-0.21%	6.142	6.142
1994-12-12	Lunes	6.120	-0.021	-0.35%	6.120	6.120
1994-12-13	Martes	6.120	0.000	0%	6.120	6.120
1994-12-14	Miércoles	6.119	-0.001	-0.01%	6.119	6.119
1994-12-15	Jueves	6.118	-0.002	-0.03%	6.118	6.118
1994-12-16	Viernes	6.094	-0.024	-0.39%	6.094	6.094
1994-12-19	Lunes	6.081	-0.013	-0.21%	6.081	6.081
1994-12-20	Martes	6.079	-0.002	-0.03%	6.079	6.079
1994-12-21	Miércoles	6.077	-0.002	-0.04%	6.077	6.077
1994-12-22	Jueves	6.050	-0.027	-0.44%	6.050	6.050
1994-12-23	Viernes	6.046	-0.004	-0.07%	6.046	6.046
1994-12-26	Lunes	6.042	-0.004	-0.06%	6.042	6.042
1994-12-27	Martes	6.033	-0.009	-0.14%	6.033	6.033
1994-12-28	Miércoles	6.015	-0.018	-0.30%	6.015	6.015
1994-12-29	Jueves	6.003	-0.013	-0.21%	6.003	6.003
1994-12-30	Viernes	6.023	+0.020	+0.34%	6.023	6.023