Al finalizar el 1995 el dólar canadiense cotizó a 6.095 yuanes chinos. El precio subió 0.0741 yuanes (+1.23%) desde el inicio del año, cuando cotizaba a $6.021. El precio promedio fue de ¥6.086.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 6.021 yuanes chinos, fluctuando entre 6.021 y 6.021 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 6.021 | -0.002 | -0.03% | 6.021 | 6.021 |
| 1995-01-03 | Martes | 6.007 | -0.014 | -0.24% | 6.007 | 6.007 |
| 1995-01-04 | Miércoles | 6.025 | +0.018 | +0.31% | 6.025 | 6.025 |
| 1995-01-05 | Jueves | 6.028 | +0.003 | +0.05% | 6.028 | 6.028 |
| 1995-01-06 | Viernes | 6.029 | +0.001 | +0.01% | 6.029 | 6.029 |
| 1995-01-09 | Lunes | 5.992 | -0.037 | -0.62% | 5.992 | 5.992 |
| 1995-01-10 | Martes | 5.986 | -0.006 | -0.10% | 5.986 | 5.986 |
| 1995-01-11 | Miércoles | 5.980 | -0.006 | -0.10% | 5.980 | 5.980 |
| 1995-01-12 | Jueves | 5.955 | -0.024 | -0.41% | 5.955 | 5.955 |
| 1995-01-13 | Viernes | 5.985 | +0.029 | +0.49% | 5.985 | 5.985 |
| 1995-01-16 | Lunes | 5.989 | +0.004 | +0.07% | 5.989 | 5.989 |
| 1995-01-17 | Martes | 5.948 | -0.041 | -0.69% | 5.948 | 5.948 |
| 1995-01-18 | Miércoles | 5.938 | -0.009 | -0.16% | 5.938 | 5.938 |
| 1995-01-19 | Jueves | 5.924 | -0.014 | -0.24% | 5.924 | 5.924 |
| 1995-01-23 | Lunes | 5.949 | +0.025 | +0.42% | 5.949 | 5.949 |
| 1995-01-24 | Martes | 5.964 | +0.015 | +0.25% | 5.964 | 5.964 |
| 1995-01-25 | Miércoles | 5.977 | +0.012 | +0.21% | 5.977 | 5.977 |
| 1995-01-26 | Jueves | 5.963 | -0.014 | -0.24% | 5.963 | 5.963 |
| 1995-01-27 | Viernes | 5.964 | +0.002 | +0.03% | 5.964 | 5.964 |
| 1995-01-30 | Lunes | 5.945 | -0.019 | -0.33% | 5.945 | 5.945 |
| 1995-01-31 | Martes | 5.995 | +0.051 | +0.85% | 5.995 | 5.995 |
| 1995-02-01 | Miércoles | 5.995 | 0.000 | 0% | 5.995 | 5.995 |
| 1995-02-02 | Jueves | 6.003 | +0.007 | +0.12% | 6.003 | 6.003 |
| 1995-02-03 | Viernes | 6.024 | +0.022 | +0.36% | 6.024 | 6.024 |
| 1995-02-06 | Lunes | 6.041 | +0.017 | +0.28% | 6.041 | 6.041 |
| 1995-02-07 | Martes | 6.042 | +0.0005 | +0.01% | 6.042 | 6.042 |
| 1995-02-08 | Miércoles | 6.043 | +0.001 | +0.02% | 6.043 | 6.043 |
| 1995-02-09 | Jueves | 6.033 | -0.011 | -0.18% | 6.033 | 6.033 |
| 1995-02-10 | Viernes | 6.017 | -0.016 | -0.26% | 6.017 | 6.017 |
| 1995-02-13 | Lunes | 6.019 | +0.002 | +0.04% | 6.019 | 6.019 |
| 1995-02-14 | Martes | 6.017 | -0.002 | -0.04% | 6.017 | 6.017 |
| 1995-02-15 | Miércoles | 6.010 | -0.007 | -0.11% | 6.010 | 6.010 |
| 1995-02-16 | Jueves | 5.970 | -0.040 | -0.66% | 5.970 | 5.970 |
| 1995-02-17 | Viernes | 6.012 | +0.042 | +0.71% | 6.012 | 6.012 |
| 1995-02-20 | Lunes | 6.005 | -0.007 | -0.11% | 6.005 | 6.005 |
| 1995-02-21 | Martes | 6.016 | +0.011 | +0.19% | 6.016 | 6.016 |
| 1995-02-22 | Miércoles | 6.041 | +0.024 | +0.41% | 6.041 | 6.041 |
| 1995-02-23 | Jueves | 6.052 | +0.011 | +0.19% | 6.052 | 6.052 |
| 1995-02-24 | Viernes | 6.063 | +0.011 | +0.18% | 6.063 | 6.063 |
| 1995-02-27 | Lunes | 6.056 | -0.007 | -0.11% | 6.056 | 6.056 |
| 1995-02-28 | Martes | 6.066 | +0.009 | +0.15% | 6.066 | 6.066 |
| 1995-03-01 | Miércoles | 6.032 | -0.034 | -0.56% | 6.032 | 6.032 |
| 1995-03-02 | Jueves | 6.003 | -0.029 | -0.47% | 6.003 | 6.003 |
| 1995-03-03 | Viernes | 5.991 | -0.012 | -0.20% | 5.991 | 5.991 |
| 1995-03-06 | Lunes | 5.949 | -0.042 | -0.70% | 5.949 | 5.949 |
| 1995-03-07 | Martes | 5.956 | +0.007 | +0.12% | 5.956 | 5.956 |
| 1995-03-08 | Miércoles | 5.964 | +0.008 | +0.13% | 5.964 | 5.964 |
| 1995-03-09 | Jueves | 5.986 | +0.022 | +0.37% | 5.986 | 5.986 |
| 1995-03-10 | Viernes | 5.985 | -0.001 | -0.01% | 5.985 | 5.985 |
| 1995-03-13 | Lunes | 5.955 | -0.030 | -0.50% | 5.955 | 5.955 |
| 1995-03-14 | Martes | 5.961 | +0.006 | +0.11% | 5.961 | 5.961 |
| 1995-03-15 | Miércoles | 5.968 | +0.007 | +0.12% | 5.968 | 5.968 |
| 1995-03-16 | Jueves | 5.958 | -0.010 | -0.17% | 5.958 | 5.958 |
| 1995-03-17 | Viernes | 5.970 | +0.011 | +0.19% | 5.970 | 5.970 |
| 1995-03-20 | Lunes | 5.987 | +0.018 | +0.29% | 5.987 | 5.987 |
| 1995-03-21 | Martes | 6.007 | +0.020 | +0.33% | 6.007 | 6.007 |
| 1995-03-22 | Miércoles | 6.006 | -0.001 | -0.01% | 6.006 | 6.006 |
| 1995-03-23 | Jueves | 5.990 | -0.017 | -0.28% | 5.990 | 5.990 |
| 1995-03-24 | Viernes | 6.015 | +0.026 | +0.43% | 6.015 | 6.015 |
| 1995-03-27 | Lunes | 6.021 | +0.006 | +0.09% | 6.021 | 6.021 |
| 1995-03-28 | Martes | 6.008 | -0.013 | -0.22% | 6.008 | 6.008 |
| 1995-03-29 | Miércoles | 6.003 | -0.005 | -0.09% | 6.003 | 6.003 |
| 1995-03-30 | Jueves | 6.022 | +0.020 | +0.33% | 6.022 | 6.022 |
| 1995-03-31 | Viernes | 6.018 | -0.004 | -0.07% | 6.018 | 6.018 |
| 1995-04-03 | Lunes | 6.021 | +0.003 | +0.04% | 6.021 | 6.021 |
| 1995-04-04 | Martes | 6.051 | +0.030 | +0.50% | 6.051 | 6.051 |
| 1995-04-05 | Miércoles | 6.052 | +0.001 | +0.01% | 6.052 | 6.052 |
| 1995-04-06 | Jueves | 6.067 | +0.015 | +0.25% | 6.067 | 6.067 |
| 1995-04-07 | Viernes | 6.053 | -0.014 | -0.23% | 6.053 | 6.053 |
| 1995-04-10 | Lunes | 6.103 | +0.050 | +0.83% | 6.103 | 6.103 |
| 1995-04-11 | Martes | 6.085 | -0.018 | -0.29% | 6.085 | 6.085 |
| 1995-04-12 | Miércoles | 6.125 | +0.040 | +0.65% | 6.125 | 6.125 |
| 1995-04-13 | Jueves | 6.129 | +0.005 | +0.08% | 6.129 | 6.129 |
| 1995-04-14 | Viernes | 6.151 | +0.022 | +0.36% | 6.151 | 6.151 |
| 1995-04-17 | Lunes | 6.160 | +0.009 | +0.14% | 6.160 | 6.160 |
| 1995-04-18 | Martes | 6.144 | -0.016 | -0.26% | 6.144 | 6.144 |
| 1995-04-19 | Miércoles | 6.141 | -0.003 | -0.05% | 6.141 | 6.141 |
| 1995-04-20 | Jueves | 6.152 | +0.010 | +0.17% | 6.152 | 6.152 |
| 1995-04-21 | Viernes | 6.138 | -0.013 | -0.21% | 6.138 | 6.138 |
| 1995-04-24 | Lunes | 6.171 | +0.032 | +0.52% | 6.171 | 6.171 |
| 1995-04-25 | Martes | 6.168 | -0.002 | -0.04% | 6.168 | 6.168 |
| 1995-04-26 | Miércoles | 6.178 | +0.010 | +0.15% | 6.178 | 6.178 |
| 1995-04-27 | Jueves | 6.168 | -0.009 | -0.15% | 6.168 | 6.168 |
| 1995-04-28 | Viernes | 6.198 | +0.030 | +0.48% | 6.198 | 6.198 |
| 1995-05-01 | Lunes | 6.199 | +0.001 | +0.02% | 6.199 | 6.199 |
| 1995-05-02 | Martes | 6.180 | -0.019 | -0.31% | 6.180 | 6.180 |
| 1995-05-03 | Miércoles | 6.150 | -0.030 | -0.49% | 6.150 | 6.150 |
| 1995-05-04 | Jueves | 6.131 | -0.019 | -0.31% | 6.131 | 6.131 |
| 1995-05-05 | Viernes | 6.165 | +0.033 | +0.54% | 6.165 | 6.165 |
| 1995-05-08 | Lunes | 6.131 | -0.034 | -0.55% | 6.131 | 6.131 |
| 1995-05-09 | Martes | 6.126 | -0.005 | -0.08% | 6.126 | 6.126 |
| 1995-05-10 | Miércoles | 6.132 | +0.006 | +0.10% | 6.132 | 6.132 |
| 1995-05-11 | Jueves | 6.144 | +0.013 | +0.21% | 6.144 | 6.144 |
| 1995-05-12 | Viernes | 6.124 | -0.020 | -0.33% | 6.124 | 6.124 |
| 1995-05-15 | Lunes | 6.084 | -0.040 | -0.65% | 6.084 | 6.084 |
| 1995-05-16 | Martes | 6.110 | +0.026 | +0.43% | 6.110 | 6.110 |
| 1995-05-17 | Miércoles | 6.111 | +0.001 | +0.01% | 6.111 | 6.111 |
| 1995-05-18 | Jueves | 6.113 | +0.002 | +0.03% | 6.113 | 6.113 |
| 1995-05-19 | Viernes | 6.116 | +0.003 | +0.05% | 6.116 | 6.116 |
| 1995-05-22 | Lunes | 6.064 | -0.052 | -0.84% | 6.064 | 6.064 |
| 1995-05-23 | Martes | 6.082 | +0.018 | +0.29% | 6.082 | 6.082 |
| 1995-05-24 | Miércoles | 6.083 | +0.001 | +0.02% | 6.083 | 6.083 |
| 1995-05-25 | Jueves | 6.061 | -0.022 | -0.36% | 6.061 | 6.061 |
| 1995-05-26 | Viernes | 6.052 | -0.010 | -0.16% | 6.052 | 6.052 |
| 1995-05-29 | Lunes | 6.063 | +0.011 | +0.19% | 6.063 | 6.063 |
| 1995-05-30 | Martes | 6.055 | -0.008 | -0.13% | 6.055 | 6.055 |
| 1995-05-31 | Miércoles | 6.060 | +0.005 | +0.08% | 6.060 | 6.060 |
| 1995-06-01 | Jueves | 6.046 | -0.015 | -0.24% | 6.046 | 6.046 |
| 1995-06-02 | Viernes | 6.027 | -0.019 | -0.31% | 6.027 | 6.027 |
| 1995-06-05 | Lunes | 6.025 | -0.002 | -0.03% | 6.025 | 6.025 |
| 1995-06-06 | Martes | 6.005 | -0.020 | -0.33% | 6.005 | 6.005 |
| 1995-06-07 | Miércoles | 6.015 | +0.009 | +0.16% | 6.015 | 6.015 |
| 1995-06-08 | Jueves | 6.043 | +0.028 | +0.47% | 6.043 | 6.043 |
| 1995-06-09 | Viernes | 6.023 | -0.019 | -0.32% | 6.023 | 6.023 |
| 1995-06-12 | Lunes | 6.017 | -0.006 | -0.10% | 6.017 | 6.017 |
| 1995-06-13 | Martes | 6.001 | -0.016 | -0.27% | 6.001 | 6.001 |
| 1995-06-14 | Miércoles | 6.012 | +0.011 | +0.19% | 6.012 | 6.012 |
| 1995-06-15 | Jueves | 6.020 | +0.008 | +0.13% | 6.020 | 6.020 |
| 1995-06-16 | Viernes | 6.004 | -0.016 | -0.27% | 6.004 | 6.004 |
| 1995-06-19 | Lunes | 6.006 | +0.002 | +0.03% | 6.006 | 6.006 |
| 1995-06-20 | Martes | 6.015 | +0.009 | +0.14% | 6.015 | 6.015 |
| 1995-06-21 | Miércoles | 6.004 | -0.010 | -0.17% | 6.004 | 6.004 |
| 1995-06-22 | Jueves | 6.038 | +0.033 | +0.56% | 6.038 | 6.038 |
| 1995-06-23 | Viernes | 6.038 | -0.0002 | -0.003% | 6.038 | 6.038 |
| 1995-06-26 | Lunes | 6.044 | +0.006 | +0.11% | 6.044 | 6.044 |
| 1995-06-27 | Martes | 6.040 | -0.004 | -0.07% | 6.040 | 6.040 |
| 1995-06-28 | Miércoles | 6.035 | -0.005 | -0.09% | 6.035 | 6.035 |
| 1995-06-29 | Jueves | 6.028 | -0.006 | -0.10% | 6.028 | 6.028 |
| 1995-06-30 | Viernes | 6.048 | +0.019 | +0.32% | 6.048 | 6.048 |
| 1995-07-03 | Lunes | 6.044 | -0.004 | -0.07% | 6.044 | 6.044 |
| 1995-07-04 | Martes | 6.050 | +0.006 | +0.11% | 6.050 | 6.050 |
| 1995-07-05 | Miércoles | 6.061 | +0.011 | +0.18% | 6.061 | 6.061 |
| 1995-07-06 | Jueves | 6.075 | +0.015 | +0.24% | 6.075 | 6.075 |
| 1995-07-07 | Viernes | 6.106 | +0.031 | +0.51% | 6.106 | 6.106 |
| 1995-07-10 | Lunes | 6.133 | +0.027 | +0.43% | 6.133 | 6.133 |
| 1995-07-11 | Martes | 6.138 | +0.006 | +0.09% | 6.138 | 6.138 |
| 1995-07-12 | Miércoles | 6.120 | -0.018 | -0.29% | 6.120 | 6.120 |
| 1995-07-13 | Jueves | 6.088 | -0.032 | -0.52% | 6.088 | 6.088 |
| 1995-07-14 | Viernes | 6.110 | +0.022 | +0.36% | 6.110 | 6.110 |
| 1995-07-17 | Lunes | 6.120 | +0.010 | +0.17% | 6.120 | 6.120 |
| 1995-07-18 | Martes | 6.103 | -0.018 | -0.29% | 6.103 | 6.103 |
| 1995-07-19 | Miércoles | 6.079 | -0.023 | -0.38% | 6.079 | 6.079 |
| 1995-07-20 | Jueves | 6.091 | +0.011 | +0.19% | 6.091 | 6.091 |
| 1995-07-21 | Viernes | 6.103 | +0.012 | +0.20% | 6.103 | 6.103 |
| 1995-07-24 | Lunes | 6.117 | +0.014 | +0.22% | 6.117 | 6.117 |
| 1995-07-25 | Martes | 6.121 | +0.005 | +0.07% | 6.121 | 6.121 |
| 1995-07-26 | Miércoles | 6.109 | -0.012 | -0.19% | 6.109 | 6.109 |
| 1995-07-27 | Jueves | 6.101 | -0.009 | -0.14% | 6.101 | 6.101 |
| 1995-07-28 | Viernes | 6.069 | -0.032 | -0.52% | 6.069 | 6.069 |
| 1995-07-31 | Lunes | 6.079 | +0.010 | +0.16% | 6.079 | 6.079 |
| 1995-08-01 | Martes | 6.067 | -0.011 | -0.19% | 6.067 | 6.067 |
| 1995-08-02 | Miércoles | 6.119 | +0.052 | +0.86% | 6.119 | 6.119 |
| 1995-08-03 | Jueves | 6.103 | -0.016 | -0.26% | 6.103 | 6.103 |
| 1995-08-04 | Viernes | 6.106 | +0.003 | +0.05% | 6.106 | 6.106 |
| 1995-08-07 | Lunes | 6.119 | +0.012 | +0.20% | 6.119 | 6.119 |
| 1995-08-08 | Martes | 6.105 | -0.013 | -0.22% | 6.105 | 6.105 |
| 1995-08-09 | Miércoles | 6.104 | -0.001 | -0.02% | 6.104 | 6.104 |
| 1995-08-10 | Jueves | 6.102 | -0.003 | -0.04% | 6.102 | 6.102 |
| 1995-08-11 | Viernes | 6.100 | -0.001 | -0.02% | 6.100 | 6.100 |
| 1995-08-14 | Lunes | 6.098 | -0.002 | -0.04% | 6.098 | 6.098 |
| 1995-08-15 | Martes | 6.111 | +0.013 | +0.21% | 6.111 | 6.111 |
| 1995-08-16 | Miércoles | 6.114 | +0.004 | +0.06% | 6.114 | 6.114 |
| 1995-08-17 | Jueves | 6.106 | -0.008 | -0.13% | 6.106 | 6.106 |
| 1995-08-18 | Viernes | 6.116 | +0.010 | +0.16% | 6.116 | 6.116 |
| 1995-08-21 | Lunes | 6.119 | +0.003 | +0.04% | 6.119 | 6.119 |
| 1995-08-22 | Martes | 6.128 | +0.009 | +0.15% | 6.128 | 6.128 |
| 1995-08-23 | Miércoles | 6.113 | -0.015 | -0.25% | 6.113 | 6.113 |
| 1995-08-24 | Jueves | 6.141 | +0.028 | +0.46% | 6.141 | 6.141 |
| 1995-08-25 | Viernes | 6.182 | +0.042 | +0.68% | 6.182 | 6.182 |
| 1995-08-28 | Lunes | 6.209 | +0.026 | +0.43% | 6.209 | 6.209 |
| 1995-08-29 | Martes | 6.200 | -0.009 | -0.14% | 6.200 | 6.200 |
| 1995-08-30 | Miércoles | 6.205 | +0.005 | +0.08% | 6.205 | 6.205 |
| 1995-08-31 | Jueves | 6.193 | -0.012 | -0.20% | 6.193 | 6.193 |
| 1995-09-01 | Viernes | 6.189 | -0.004 | -0.07% | 6.189 | 6.189 |
| 1995-09-04 | Lunes | 6.186 | -0.003 | -0.04% | 6.186 | 6.186 |
| 1995-09-05 | Martes | 6.198 | +0.012 | +0.20% | 6.198 | 6.198 |
| 1995-09-06 | Miércoles | 6.221 | +0.023 | +0.37% | 6.221 | 6.221 |
| 1995-09-07 | Jueves | 6.194 | -0.027 | -0.44% | 6.194 | 6.194 |
| 1995-09-08 | Viernes | 6.217 | +0.023 | +0.37% | 6.217 | 6.217 |
| 1995-09-11 | Lunes | 6.184 | -0.033 | -0.53% | 6.184 | 6.184 |
| 1995-09-12 | Martes | 6.173 | -0.012 | -0.19% | 6.173 | 6.173 |
| 1995-09-13 | Miércoles | 6.120 | -0.052 | -0.85% | 6.120 | 6.120 |
| 1995-09-14 | Jueves | 6.086 | -0.034 | -0.56% | 6.086 | 6.086 |
| 1995-09-15 | Viernes | 6.088 | +0.002 | +0.04% | 6.088 | 6.088 |
| 1995-09-18 | Lunes | 6.117 | +0.029 | +0.48% | 6.117 | 6.117 |
| 1995-09-19 | Martes | 6.117 | -0.0003 | -0.005% | 6.117 | 6.117 |
| 1995-09-20 | Miércoles | 6.129 | +0.012 | +0.20% | 6.129 | 6.129 |
| 1995-09-21 | Jueves | 6.153 | +0.024 | +0.39% | 6.153 | 6.153 |
| 1995-09-22 | Viernes | 6.158 | +0.005 | +0.07% | 6.158 | 6.158 |
| 1995-09-25 | Lunes | 6.183 | +0.025 | +0.41% | 6.183 | 6.183 |
| 1995-09-26 | Martes | 6.179 | -0.004 | -0.06% | 6.179 | 6.179 |
| 1995-09-27 | Miércoles | 6.155 | -0.024 | -0.39% | 6.155 | 6.155 |
| 1995-09-28 | Jueves | 6.162 | +0.007 | +0.11% | 6.162 | 6.162 |
| 1995-09-29 | Viernes | 6.197 | +0.035 | +0.57% | 6.197 | 6.197 |
| 1995-10-02 | Lunes | 6.216 | +0.019 | +0.30% | 6.216 | 6.216 |
| 1995-10-03 | Martes | 6.252 | +0.037 | +0.59% | 6.252 | 6.252 |
| 1995-10-04 | Miércoles | 6.238 | -0.014 | -0.23% | 6.238 | 6.238 |
| 1995-10-05 | Jueves | 6.224 | -0.014 | -0.23% | 6.224 | 6.224 |
| 1995-10-06 | Viernes | 6.242 | +0.018 | +0.29% | 6.242 | 6.242 |
| 1995-10-09 | Lunes | 6.225 | -0.017 | -0.27% | 6.225 | 6.225 |
| 1995-10-10 | Martes | 6.227 | +0.002 | +0.03% | 6.227 | 6.227 |
| 1995-10-11 | Miércoles | 6.223 | -0.003 | -0.05% | 6.223 | 6.223 |
| 1995-10-12 | Jueves | 6.211 | -0.013 | -0.20% | 6.211 | 6.211 |
| 1995-10-13 | Viernes | 6.207 | -0.004 | -0.06% | 6.207 | 6.207 |
| 1995-10-16 | Lunes | 6.224 | +0.017 | +0.27% | 6.224 | 6.224 |
| 1995-10-17 | Martes | 6.213 | -0.011 | -0.17% | 6.213 | 6.213 |
| 1995-10-18 | Miércoles | 6.205 | -0.008 | -0.14% | 6.205 | 6.205 |
| 1995-10-19 | Jueves | 6.195 | -0.009 | -0.15% | 6.195 | 6.195 |
| 1995-10-20 | Viernes | 6.129 | -0.066 | -1.07% | 6.129 | 6.129 |
| 1995-10-23 | Lunes | 6.052 | -0.077 | -1.26% | 6.052 | 6.052 |
| 1995-10-24 | Martes | 6.077 | +0.025 | +0.42% | 6.077 | 6.077 |
| 1995-10-25 | Miércoles | 6.088 | +0.011 | +0.18% | 6.088 | 6.088 |
| 1995-10-26 | Jueves | 6.064 | -0.024 | -0.39% | 6.064 | 6.064 |
| 1995-10-27 | Viernes | 6.096 | +0.031 | +0.51% | 6.096 | 6.096 |
| 1995-10-30 | Lunes | 6.105 | +0.009 | +0.15% | 6.105 | 6.105 |
| 1995-10-31 | Martes | 6.182 | +0.077 | +1.26% | 6.182 | 6.182 |
| 1995-11-01 | Miércoles | 6.161 | -0.021 | -0.34% | 6.161 | 6.161 |
| 1995-11-02 | Jueves | 6.182 | +0.021 | +0.34% | 6.182 | 6.182 |
| 1995-11-03 | Viernes | 6.168 | -0.014 | -0.22% | 6.168 | 6.168 |
| 1995-11-06 | Lunes | 6.151 | -0.017 | -0.27% | 6.151 | 6.151 |
| 1995-11-07 | Martes | 6.123 | -0.028 | -0.46% | 6.123 | 6.123 |
| 1995-11-08 | Miércoles | 6.141 | +0.018 | +0.29% | 6.141 | 6.141 |
| 1995-11-09 | Jueves | 6.148 | +0.007 | +0.11% | 6.148 | 6.148 |
| 1995-11-10 | Viernes | 6.152 | +0.004 | +0.07% | 6.152 | 6.152 |
| 1995-11-13 | Lunes | 6.154 | +0.003 | +0.04% | 6.154 | 6.154 |
| 1995-11-14 | Martes | 6.144 | -0.010 | -0.17% | 6.144 | 6.144 |
| 1995-11-15 | Miércoles | 6.137 | -0.007 | -0.12% | 6.137 | 6.137 |
| 1995-11-16 | Jueves | 6.136 | -0.001 | -0.02% | 6.136 | 6.136 |
| 1995-11-17 | Viernes | 6.145 | +0.009 | +0.14% | 6.145 | 6.145 |
| 1995-11-20 | Lunes | 6.150 | +0.005 | +0.09% | 6.150 | 6.150 |
| 1995-11-21 | Martes | 6.143 | -0.007 | -0.11% | 6.143 | 6.143 |
| 1995-11-22 | Miércoles | 6.139 | -0.004 | -0.06% | 6.139 | 6.139 |
| 1995-11-23 | Jueves | 6.141 | +0.002 | +0.03% | 6.141 | 6.141 |
| 1995-11-24 | Viernes | 6.140 | -0.001 | -0.02% | 6.140 | 6.140 |
| 1995-11-27 | Lunes | 6.144 | +0.004 | +0.06% | 6.144 | 6.144 |
| 1995-11-28 | Martes | 6.129 | -0.015 | -0.25% | 6.129 | 6.129 |
| 1995-11-29 | Miércoles | 6.118 | -0.010 | -0.17% | 6.118 | 6.118 |
| 1995-11-30 | Jueves | 6.112 | -0.007 | -0.11% | 6.112 | 6.112 |
| 1995-12-01 | Viernes | 6.088 | -0.024 | -0.39% | 6.088 | 6.088 |
| 1995-12-04 | Lunes | 6.075 | -0.013 | -0.22% | 6.075 | 6.075 |
| 1995-12-05 | Martes | 6.085 | +0.010 | +0.16% | 6.085 | 6.085 |
| 1995-12-06 | Miércoles | 6.088 | +0.004 | +0.06% | 6.088 | 6.088 |
| 1995-12-07 | Jueves | 6.073 | -0.015 | -0.25% | 6.073 | 6.073 |
| 1995-12-08 | Viernes | 6.035 | -0.038 | -0.62% | 6.035 | 6.035 |
| 1995-12-11 | Lunes | 6.016 | -0.019 | -0.31% | 6.016 | 6.016 |
| 1995-12-12 | Martes | 6.036 | +0.019 | +0.32% | 6.036 | 6.036 |
| 1995-12-13 | Miércoles | 6.038 | +0.002 | +0.04% | 6.038 | 6.038 |
| 1995-12-14 | Jueves | 6.049 | +0.011 | +0.18% | 6.049 | 6.049 |
| 1995-12-15 | Viernes | 6.058 | +0.009 | +0.14% | 6.058 | 6.058 |
| 1995-12-18 | Lunes | 6.036 | -0.021 | -0.35% | 6.036 | 6.036 |
| 1995-12-19 | Martes | 6.054 | +0.017 | +0.29% | 6.054 | 6.054 |
| 1995-12-20 | Miércoles | 6.081 | +0.027 | +0.45% | 6.081 | 6.081 |
| 1995-12-21 | Jueves | 6.100 | +0.019 | +0.31% | 6.100 | 6.100 |
| 1995-12-22 | Viernes | 6.102 | +0.003 | +0.05% | 6.102 | 6.102 |
| 1995-12-25 | Lunes | 6.103 | +0.0004 | +0.01% | 6.103 | 6.103 |
| 1995-12-26 | Martes | 6.113 | +0.010 | +0.16% | 6.113 | 6.113 |
| 1995-12-27 | Miércoles | 6.125 | +0.013 | +0.21% | 6.125 | 6.125 |
| 1995-12-28 | Jueves | 6.108 | -0.017 | -0.28% | 6.108 | 6.108 |
| 1995-12-29 | Viernes | 6.095 | -0.013 | -0.21% | 6.095 | 6.095 |