Valor del dólar canadiense en China en 1996

Precio cierre ¥6.052

Precio promedio ¥6.097

Precio mínimo ¥6.001

Precio máximo ¥6.240

Al finalizar el 1996 el dólar canadiense cotizó a 6.052 yuanes chinos. El precio bajó 0.0823 yuanes (-1.34%) desde el inicio del año, cuando cotizaba a $6.135. El precio promedio fue de ¥6.097.

En el 1996:

El precio mínimo fue de ¥6.001 y se alcanzó el 19 de febrero.
El precio máximo fue de ¥6.24 y se alcanzó el 7 de noviembre.
El día más bajista fue el 5 de julio, con una caída del 0.64%.
El día más alcista fue el 2 de enero, con un alza del 0.65%.
El precio del dólar canadiense subió 124 días y bajó 134 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 29 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	6.135	+0.040	+0.65%	6.135	6.135
1996-01-03	Miércoles	6.146	+0.011	+0.18%	6.146	6.146
1996-01-04	Jueves	6.138	-0.008	-0.13%	6.138	6.138
1996-01-05	Viernes	6.124	-0.014	-0.23%	6.124	6.124
1996-01-08	Lunes	6.100	-0.024	-0.39%	6.100	6.100
1996-01-09	Martes	6.111	+0.010	+0.17%	6.111	6.111
1996-01-10	Miércoles	6.095	-0.016	-0.26%	6.095	6.095
1996-01-11	Jueves	6.105	+0.011	+0.18%	6.105	6.105
1996-01-12	Viernes	6.103	-0.002	-0.04%	6.103	6.103
1996-01-15	Lunes	6.105	+0.001	+0.02%	6.105	6.105
1996-01-16	Martes	6.080	-0.025	-0.41%	6.080	6.080
1996-01-17	Miércoles	6.096	+0.017	+0.28%	6.096	6.096
1996-01-18	Jueves	6.100	+0.003	+0.05%	6.100	6.100
1996-01-19	Viernes	6.087	-0.013	-0.21%	6.087	6.087
1996-01-22	Lunes	6.073	-0.014	-0.22%	6.073	6.073
1996-01-23	Martes	6.078	+0.005	+0.08%	6.078	6.078
1996-01-24	Miércoles	6.064	-0.014	-0.23%	6.064	6.064
1996-01-25	Jueves	6.029	-0.035	-0.58%	6.029	6.029
1996-01-26	Viernes	6.017	-0.012	-0.19%	6.017	6.017
1996-01-29	Lunes	6.031	+0.014	+0.23%	6.031	6.031
1996-01-30	Martes	6.036	+0.005	+0.08%	6.036	6.036
1996-01-31	Miércoles	6.051	+0.015	+0.25%	6.051	6.051
1996-02-01	Jueves	6.053	+0.002	+0.04%	6.053	6.053
1996-02-02	Viernes	6.040	-0.013	-0.21%	6.040	6.040
1996-02-05	Lunes	6.030	-0.010	-0.17%	6.030	6.030
1996-02-06	Martes	6.056	+0.026	+0.43%	6.056	6.056
1996-02-07	Miércoles	6.080	+0.024	+0.39%	6.080	6.080
1996-02-08	Jueves	6.058	-0.022	-0.36%	6.058	6.058
1996-02-09	Viernes	6.058	0.000	0%	6.058	6.058
1996-02-12	Lunes	6.059	+0.001	+0.02%	6.059	6.059
1996-02-13	Martes	6.054	-0.005	-0.08%	6.054	6.054
1996-02-14	Miércoles	6.019	-0.035	-0.58%	6.019	6.019
1996-02-15	Jueves	6.021	+0.002	+0.03%	6.021	6.021
1996-02-16	Viernes	6.019	-0.002	-0.04%	6.019	6.019
1996-02-19	Lunes	6.001	-0.018	-0.29%	6.001	6.001
1996-02-20	Martes	6.015	+0.013	+0.22%	6.015	6.015
1996-02-21	Miércoles	6.036	+0.022	+0.36%	6.036	6.036
1996-02-22	Jueves	6.049	+0.012	+0.20%	6.049	6.049
1996-02-23	Viernes	6.041	-0.008	-0.13%	6.041	6.041
1996-02-26	Lunes	6.052	+0.011	+0.18%	6.052	6.052
1996-02-27	Martes	6.052	-0.0002	-0.003%	6.052	6.052
1996-02-28	Miércoles	6.044	-0.007	-0.12%	6.044	6.044
1996-02-29	Jueves	6.072	+0.028	+0.46%	6.072	6.072
1996-03-01	Viernes	6.066	-0.006	-0.09%	6.066	6.066
1996-03-04	Lunes	6.065	-0.002	-0.03%	6.065	6.065
1996-03-05	Martes	6.061	-0.004	-0.07%	6.061	6.061
1996-03-06	Miércoles	6.079	+0.019	+0.31%	6.079	6.079
1996-03-07	Jueves	6.065	-0.015	-0.24%	6.065	6.065
1996-03-08	Viernes	6.083	+0.018	+0.30%	6.083	6.083
1996-03-11	Lunes	6.096	+0.013	+0.22%	6.096	6.096
1996-03-12	Martes	6.082	-0.013	-0.22%	6.082	6.082
1996-03-13	Miércoles	6.090	+0.007	+0.12%	6.090	6.090
1996-03-14	Jueves	6.089	-0.0002	-0.003%	6.089	6.089
1996-03-15	Viernes	6.109	+0.019	+0.32%	6.109	6.109
1996-03-18	Lunes	6.131	+0.022	+0.37%	6.131	6.131
1996-03-19	Martes	6.133	+0.002	+0.03%	6.133	6.133
1996-03-20	Miércoles	6.127	-0.007	-0.11%	6.127	6.127
1996-03-21	Jueves	6.116	-0.010	-0.16%	6.116	6.116
1996-03-22	Viernes	6.115	-0.001	-0.02%	6.115	6.115
1996-03-25	Lunes	6.115	-0.0002	-0.003%	6.115	6.115
1996-03-26	Martes	6.120	+0.004	+0.07%	6.120	6.120
1996-03-27	Miércoles	6.112	-0.007	-0.12%	6.112	6.112
1996-03-28	Jueves	6.111	-0.001	-0.02%	6.111	6.111
1996-03-29	Viernes	6.130	+0.019	+0.31%	6.130	6.130
1996-04-01	Lunes	6.152	+0.022	+0.36%	6.152	6.152
1996-04-02	Martes	6.149	-0.003	-0.04%	6.149	6.149
1996-04-03	Miércoles	6.137	-0.012	-0.19%	6.137	6.137
1996-04-04	Jueves	6.136	-0.001	-0.02%	6.136	6.136
1996-04-05	Viernes	6.142	+0.005	+0.09%	6.142	6.142
1996-04-08	Lunes	6.133	-0.009	-0.15%	6.133	6.133
1996-04-09	Martes	6.132	-0.001	-0.02%	6.132	6.132
1996-04-10	Miércoles	6.142	+0.010	+0.17%	6.142	6.142
1996-04-11	Jueves	6.138	-0.004	-0.06%	6.138	6.138
1996-04-12	Viernes	6.141	+0.003	+0.05%	6.141	6.141
1996-04-15	Lunes	6.145	+0.004	+0.07%	6.145	6.145
1996-04-16	Martes	6.131	-0.014	-0.23%	6.131	6.131
1996-04-17	Miércoles	6.141	+0.010	+0.16%	6.141	6.141
1996-04-18	Jueves	6.110	-0.031	-0.51%	6.110	6.110
1996-04-19	Viernes	6.112	+0.003	+0.04%	6.112	6.112
1996-04-22	Lunes	6.110	-0.002	-0.03%	6.110	6.110
1996-04-23	Martes	6.115	+0.005	+0.08%	6.115	6.115
1996-04-24	Miércoles	6.100	-0.015	-0.24%	6.100	6.100
1996-04-25	Jueves	6.113	+0.013	+0.21%	6.113	6.113
1996-04-26	Viernes	6.118	+0.005	+0.08%	6.118	6.118
1996-04-29	Lunes	6.116	-0.002	-0.03%	6.116	6.116
1996-04-30	Martes	6.119	+0.002	+0.04%	6.119	6.119
1996-05-01	Miércoles	6.118	-0.001	-0.01%	6.118	6.118
1996-05-02	Jueves	6.111	-0.008	-0.12%	6.111	6.111
1996-05-03	Viernes	6.099	-0.011	-0.18%	6.099	6.099
1996-05-06	Lunes	6.103	+0.004	+0.06%	6.103	6.103
1996-05-07	Martes	6.105	+0.002	+0.04%	6.105	6.105
1996-05-08	Miércoles	6.095	-0.010	-0.16%	6.095	6.095
1996-05-09	Jueves	6.091	-0.004	-0.07%	6.091	6.091
1996-05-10	Viernes	6.076	-0.015	-0.25%	6.076	6.076
1996-05-13	Lunes	6.098	+0.022	+0.37%	6.098	6.098
1996-05-14	Martes	6.085	-0.013	-0.21%	6.085	6.085
1996-05-15	Miércoles	6.088	+0.003	+0.05%	6.088	6.088
1996-05-16	Jueves	6.083	-0.006	-0.10%	6.083	6.083
1996-05-17	Viernes	6.082	-0.0005	-0.01%	6.082	6.082
1996-05-20	Lunes	6.067	-0.015	-0.24%	6.067	6.067
1996-05-21	Martes	6.067	0.000	0%	6.067	6.067
1996-05-22	Miércoles	6.067	0.000	0%	6.067	6.067
1996-05-23	Jueves	6.056	-0.011	-0.18%	6.056	6.056
1996-05-24	Viernes	6.060	+0.004	+0.07%	6.060	6.060
1996-05-27	Lunes	6.058	-0.003	-0.04%	6.058	6.058
1996-05-28	Martes	6.047	-0.011	-0.18%	6.047	6.047
1996-05-29	Miércoles	6.064	+0.017	+0.29%	6.064	6.064
1996-05-30	Jueves	6.077	+0.013	+0.21%	6.077	6.077
1996-05-31	Viernes	6.081	+0.005	+0.08%	6.081	6.081
1996-06-03	Lunes	6.082	+0.0004	+0.01%	6.082	6.082
1996-06-04	Martes	6.084	+0.002	+0.03%	6.084	6.084
1996-06-05	Miércoles	6.094	+0.010	+0.16%	6.094	6.094
1996-06-06	Jueves	6.098	+0.004	+0.07%	6.098	6.098
1996-06-07	Viernes	6.097	-0.001	-0.01%	6.097	6.097
1996-06-10	Lunes	6.102	+0.005	+0.08%	6.102	6.102
1996-06-11	Martes	6.095	-0.008	-0.12%	6.095	6.095
1996-06-12	Miércoles	6.085	-0.009	-0.15%	6.085	6.085
1996-06-13	Jueves	6.084	-0.001	-0.02%	6.084	6.084
1996-06-14	Viernes	6.095	+0.011	+0.18%	6.095	6.095
1996-06-17	Lunes	6.084	-0.011	-0.18%	6.084	6.084
1996-06-18	Martes	6.077	-0.006	-0.11%	6.077	6.077
1996-06-19	Miércoles	6.085	+0.008	+0.13%	6.085	6.085
1996-06-20	Jueves	6.087	+0.001	+0.02%	6.087	6.087
1996-06-21	Viernes	6.096	+0.009	+0.14%	6.096	6.096
1996-06-24	Lunes	6.119	+0.024	+0.39%	6.119	6.119
1996-06-25	Martes	6.122	+0.003	+0.05%	6.122	6.122
1996-06-26	Miércoles	6.115	-0.007	-0.11%	6.115	6.115
1996-06-27	Jueves	6.102	-0.013	-0.22%	6.102	6.102
1996-06-28	Viernes	6.101	-0.001	-0.02%	6.101	6.101
1996-07-01	Lunes	6.102	+0.001	+0.01%	6.102	6.102
1996-07-02	Martes	6.119	+0.017	+0.28%	6.119	6.119
1996-07-03	Miércoles	6.112	-0.007	-0.11%	6.112	6.112
1996-07-04	Jueves	6.119	+0.006	+0.10%	6.119	6.119
1996-07-05	Viernes	6.080	-0.039	-0.64%	6.080	6.080
1996-07-08	Lunes	6.069	-0.010	-0.17%	6.069	6.069
1996-07-09	Martes	6.080	+0.010	+0.17%	6.080	6.080
1996-07-10	Miércoles	6.081	+0.001	+0.02%	6.081	6.081
1996-07-11	Jueves	6.067	-0.014	-0.23%	6.067	6.067
1996-07-12	Viernes	6.072	+0.005	+0.08%	6.072	6.072
1996-07-15	Lunes	6.063	-0.009	-0.15%	6.063	6.063
1996-07-16	Martes	6.069	+0.007	+0.11%	6.069	6.069
1996-07-17	Miércoles	6.054	-0.015	-0.25%	6.054	6.054
1996-07-18	Jueves	6.091	+0.036	+0.60%	6.091	6.091
1996-07-19	Viernes	6.083	-0.008	-0.13%	6.083	6.083
1996-07-22	Lunes	6.069	-0.014	-0.23%	6.069	6.069
1996-07-23	Martes	6.060	-0.010	-0.16%	6.060	6.060
1996-07-24	Miércoles	6.061	+0.002	+0.03%	6.061	6.061
1996-07-25	Jueves	6.040	-0.021	-0.35%	6.040	6.040
1996-07-26	Viernes	6.043	+0.003	+0.06%	6.043	6.043
1996-07-29	Lunes	6.052	+0.009	+0.14%	6.052	6.052
1996-07-30	Martes	6.047	-0.005	-0.09%	6.047	6.047
1996-07-31	Miércoles	6.043	-0.003	-0.05%	6.043	6.043
1996-08-01	Jueves	6.047	+0.004	+0.06%	6.047	6.047
1996-08-02	Viernes	6.043	-0.005	-0.07%	6.043	6.043
1996-08-05	Lunes	6.039	-0.004	-0.06%	6.039	6.039
1996-08-06	Martes	6.049	+0.010	+0.17%	6.049	6.049
1996-08-07	Miércoles	6.053	+0.005	+0.08%	6.053	6.053
1996-08-08	Jueves	6.060	+0.007	+0.11%	6.060	6.060
1996-08-09	Viernes	6.063	+0.003	+0.05%	6.063	6.063
1996-08-12	Lunes	6.056	-0.006	-0.11%	6.056	6.056
1996-08-13	Martes	6.044	-0.012	-0.20%	6.044	6.044
1996-08-14	Miércoles	6.044	-0.001	-0.01%	6.044	6.044
1996-08-15	Jueves	6.043	-0.0005	-0.01%	6.043	6.043
1996-08-16	Viernes	6.045	+0.002	+0.03%	6.045	6.045
1996-08-19	Lunes	6.051	+0.006	+0.10%	6.051	6.051
1996-08-20	Martes	6.045	-0.006	-0.10%	6.045	6.045
1996-08-21	Miércoles	6.043	-0.002	-0.03%	6.043	6.043
1996-08-22	Jueves	6.066	+0.022	+0.37%	6.066	6.066
1996-08-23	Viernes	6.060	-0.006	-0.10%	6.060	6.060
1996-08-26	Lunes	6.060	+0.0004	+0.01%	6.060	6.060
1996-08-27	Martes	6.070	+0.010	+0.16%	6.070	6.070
1996-08-28	Miércoles	6.082	+0.013	+0.21%	6.082	6.082
1996-08-29	Jueves	6.076	-0.007	-0.11%	6.076	6.076
1996-08-30	Viernes	6.070	-0.006	-0.10%	6.070	6.070
1996-09-02	Lunes	6.065	-0.005	-0.07%	6.065	6.065
1996-09-03	Martes	6.061	-0.004	-0.06%	6.061	6.061
1996-09-04	Miércoles	6.063	+0.002	+0.03%	6.063	6.063
1996-09-05	Jueves	6.048	-0.016	-0.26%	6.048	6.048
1996-09-06	Viernes	6.048	-0.0002	-0.003%	6.048	6.048
1996-09-09	Lunes	6.059	+0.011	+0.19%	6.059	6.059
1996-09-10	Martes	6.059	-0.0001	-0.002%	6.059	6.059
1996-09-11	Miércoles	6.056	-0.003	-0.05%	6.056	6.056
1996-09-12	Jueves	6.053	-0.003	-0.04%	6.053	6.053
1996-09-13	Viernes	6.063	+0.010	+0.16%	6.063	6.063
1996-09-16	Lunes	6.059	-0.004	-0.06%	6.059	6.059
1996-09-17	Martes	6.057	-0.002	-0.03%	6.057	6.057
1996-09-18	Miércoles	6.053	-0.003	-0.05%	6.053	6.053
1996-09-19	Jueves	6.058	+0.005	+0.07%	6.058	6.058
1996-09-20	Viernes	6.072	+0.014	+0.23%	6.072	6.072
1996-09-23	Lunes	6.073	+0.001	+0.01%	6.073	6.073
1996-09-24	Martes	6.072	-0.001	-0.01%	6.072	6.072
1996-09-25	Miércoles	6.075	+0.003	+0.05%	6.075	6.075
1996-09-26	Jueves	6.068	-0.007	-0.12%	6.068	6.068
1996-09-27	Viernes	6.091	+0.023	+0.38%	6.091	6.091
1996-09-30	Lunes	6.095	+0.004	+0.07%	6.095	6.095
1996-10-01	Martes	6.106	+0.012	+0.19%	6.106	6.106
1996-10-02	Miércoles	6.106	-0.001	-0.01%	6.106	6.106
1996-10-03	Jueves	6.101	-0.004	-0.07%	6.101	6.101
1996-10-04	Viernes	6.128	+0.026	+0.43%	6.128	6.128
1996-10-07	Lunes	6.133	+0.005	+0.08%	6.133	6.133
1996-10-08	Martes	6.130	-0.003	-0.05%	6.130	6.130
1996-10-09	Miércoles	6.134	+0.004	+0.07%	6.134	6.134
1996-10-10	Jueves	6.141	+0.007	+0.12%	6.141	6.141
1996-10-11	Viernes	6.134	-0.007	-0.12%	6.134	6.134
1996-10-14	Lunes	6.136	+0.002	+0.03%	6.136	6.136
1996-10-15	Martes	6.124	-0.012	-0.19%	6.124	6.124
1996-10-16	Miércoles	6.124	-0.001	-0.01%	6.124	6.124
1996-10-17	Jueves	6.137	+0.013	+0.22%	6.137	6.137
1996-10-18	Viernes	6.150	+0.013	+0.21%	6.150	6.150
1996-10-21	Lunes	6.163	+0.013	+0.22%	6.163	6.163
1996-10-22	Martes	6.169	+0.006	+0.09%	6.169	6.169
1996-10-23	Miércoles	6.176	+0.007	+0.11%	6.176	6.176
1996-10-24	Jueves	6.165	-0.011	-0.18%	6.165	6.165
1996-10-25	Viernes	6.166	+0.002	+0.03%	6.166	6.166
1996-10-28	Lunes	6.171	+0.005	+0.07%	6.171	6.171
1996-10-29	Martes	6.174	+0.003	+0.05%	6.174	6.174
1996-10-30	Miércoles	6.189	+0.015	+0.24%	6.189	6.189
1996-10-31	Jueves	6.201	+0.012	+0.20%	6.201	6.201
1996-11-01	Viernes	6.221	+0.020	+0.32%	6.221	6.221
1996-11-04	Lunes	6.209	-0.012	-0.19%	6.209	6.209
1996-11-05	Martes	6.234	+0.026	+0.41%	6.234	6.234
1996-11-06	Miércoles	6.230	-0.004	-0.06%	6.230	6.230
1996-11-07	Jueves	6.240	+0.010	+0.16%	6.240	6.240
1996-11-08	Viernes	6.231	-0.009	-0.15%	6.231	6.231
1996-11-11	Lunes	6.219	-0.012	-0.20%	6.219	6.219
1996-11-12	Martes	6.223	+0.004	+0.07%	6.223	6.223
1996-11-13	Miércoles	6.220	-0.003	-0.05%	6.220	6.220
1996-11-14	Jueves	6.210	-0.010	-0.16%	6.210	6.210
1996-11-15	Viernes	6.199	-0.011	-0.18%	6.199	6.199
1996-11-18	Lunes	6.180	-0.018	-0.30%	6.180	6.180
1996-11-19	Martes	6.184	+0.004	+0.06%	6.184	6.184
1996-11-20	Miércoles	6.192	+0.008	+0.13%	6.192	6.192
1996-11-21	Jueves	6.196	+0.003	+0.06%	6.196	6.196
1996-11-22	Viernes	6.192	-0.004	-0.07%	6.192	6.192
1996-11-25	Lunes	6.181	-0.011	-0.17%	6.181	6.181
1996-11-26	Martes	6.182	+0.001	+0.02%	6.182	6.182
1996-11-27	Miércoles	6.160	-0.022	-0.35%	6.160	6.160
1996-11-28	Jueves	6.162	+0.002	+0.03%	6.162	6.162
1996-11-29	Viernes	6.141	-0.022	-0.35%	6.141	6.141
1996-12-02	Lunes	6.145	+0.004	+0.06%	6.145	6.145
1996-12-03	Martes	6.148	+0.003	+0.05%	6.148	6.148
1996-12-04	Miércoles	6.131	-0.016	-0.26%	6.131	6.131
1996-12-05	Jueves	6.117	-0.014	-0.23%	6.117	6.117
1996-12-06	Viernes	6.104	-0.013	-0.21%	6.104	6.104
1996-12-09	Lunes	6.124	+0.019	+0.32%	6.124	6.124
1996-12-10	Martes	6.110	-0.014	-0.22%	6.110	6.110
1996-12-11	Miércoles	6.097	-0.013	-0.21%	6.097	6.097
1996-12-12	Jueves	6.108	+0.011	+0.18%	6.108	6.108
1996-12-13	Viernes	6.089	-0.019	-0.31%	6.089	6.089
1996-12-16	Lunes	6.069	-0.019	-0.32%	6.069	6.069
1996-12-17	Martes	6.084	+0.015	+0.25%	6.084	6.084
1996-12-18	Miércoles	6.071	-0.014	-0.22%	6.071	6.071
1996-12-19	Jueves	6.068	-0.003	-0.05%	6.068	6.068
1996-12-20	Viernes	6.064	-0.004	-0.06%	6.064	6.064
1996-12-23	Lunes	6.071	+0.007	+0.12%	6.071	6.071
1996-12-24	Martes	6.077	+0.006	+0.10%	6.077	6.077
1996-12-25	Miércoles	6.077	-0.0001	-0.002%	6.077	6.077
1996-12-26	Jueves	6.083	+0.007	+0.11%	6.083	6.083
1996-12-27	Viernes	6.066	-0.018	-0.29%	6.066	6.066
1996-12-30	Lunes	6.056	-0.010	-0.16%	6.056	6.056
1996-12-31	Martes	6.052	-0.003	-0.06%	6.052	6.052