Al finalizar el 1996 el dólar canadiense cotizó a 6.052 yuanes chinos. El precio bajó 0.0823 yuanes (-1.34%) desde el inicio del año, cuando cotizaba a $6.135. El precio promedio fue de ¥6.097.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 6.135 yuanes chinos, fluctuando entre 6.135 y 6.135 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 6.135 | +0.040 | +0.65% | 6.135 | 6.135 |
| 1996-01-03 | Miércoles | 6.146 | +0.011 | +0.18% | 6.146 | 6.146 |
| 1996-01-04 | Jueves | 6.138 | -0.008 | -0.13% | 6.138 | 6.138 |
| 1996-01-05 | Viernes | 6.124 | -0.014 | -0.23% | 6.124 | 6.124 |
| 1996-01-08 | Lunes | 6.100 | -0.024 | -0.39% | 6.100 | 6.100 |
| 1996-01-09 | Martes | 6.111 | +0.010 | +0.17% | 6.111 | 6.111 |
| 1996-01-10 | Miércoles | 6.095 | -0.016 | -0.26% | 6.095 | 6.095 |
| 1996-01-11 | Jueves | 6.105 | +0.011 | +0.18% | 6.105 | 6.105 |
| 1996-01-12 | Viernes | 6.103 | -0.002 | -0.04% | 6.103 | 6.103 |
| 1996-01-15 | Lunes | 6.105 | +0.001 | +0.02% | 6.105 | 6.105 |
| 1996-01-16 | Martes | 6.080 | -0.025 | -0.41% | 6.080 | 6.080 |
| 1996-01-17 | Miércoles | 6.096 | +0.017 | +0.28% | 6.096 | 6.096 |
| 1996-01-18 | Jueves | 6.100 | +0.003 | +0.05% | 6.100 | 6.100 |
| 1996-01-19 | Viernes | 6.087 | -0.013 | -0.21% | 6.087 | 6.087 |
| 1996-01-22 | Lunes | 6.073 | -0.014 | -0.22% | 6.073 | 6.073 |
| 1996-01-23 | Martes | 6.078 | +0.005 | +0.08% | 6.078 | 6.078 |
| 1996-01-24 | Miércoles | 6.064 | -0.014 | -0.23% | 6.064 | 6.064 |
| 1996-01-25 | Jueves | 6.029 | -0.035 | -0.58% | 6.029 | 6.029 |
| 1996-01-26 | Viernes | 6.017 | -0.012 | -0.19% | 6.017 | 6.017 |
| 1996-01-29 | Lunes | 6.031 | +0.014 | +0.23% | 6.031 | 6.031 |
| 1996-01-30 | Martes | 6.036 | +0.005 | +0.08% | 6.036 | 6.036 |
| 1996-01-31 | Miércoles | 6.051 | +0.015 | +0.25% | 6.051 | 6.051 |
| 1996-02-01 | Jueves | 6.053 | +0.002 | +0.04% | 6.053 | 6.053 |
| 1996-02-02 | Viernes | 6.040 | -0.013 | -0.21% | 6.040 | 6.040 |
| 1996-02-05 | Lunes | 6.030 | -0.010 | -0.17% | 6.030 | 6.030 |
| 1996-02-06 | Martes | 6.056 | +0.026 | +0.43% | 6.056 | 6.056 |
| 1996-02-07 | Miércoles | 6.080 | +0.024 | +0.39% | 6.080 | 6.080 |
| 1996-02-08 | Jueves | 6.058 | -0.022 | -0.36% | 6.058 | 6.058 |
| 1996-02-09 | Viernes | 6.058 | 0.000 | 0% | 6.058 | 6.058 |
| 1996-02-12 | Lunes | 6.059 | +0.001 | +0.02% | 6.059 | 6.059 |
| 1996-02-13 | Martes | 6.054 | -0.005 | -0.08% | 6.054 | 6.054 |
| 1996-02-14 | Miércoles | 6.019 | -0.035 | -0.58% | 6.019 | 6.019 |
| 1996-02-15 | Jueves | 6.021 | +0.002 | +0.03% | 6.021 | 6.021 |
| 1996-02-16 | Viernes | 6.019 | -0.002 | -0.04% | 6.019 | 6.019 |
| 1996-02-19 | Lunes | 6.001 | -0.018 | -0.29% | 6.001 | 6.001 |
| 1996-02-20 | Martes | 6.015 | +0.013 | +0.22% | 6.015 | 6.015 |
| 1996-02-21 | Miércoles | 6.036 | +0.022 | +0.36% | 6.036 | 6.036 |
| 1996-02-22 | Jueves | 6.049 | +0.012 | +0.20% | 6.049 | 6.049 |
| 1996-02-23 | Viernes | 6.041 | -0.008 | -0.13% | 6.041 | 6.041 |
| 1996-02-26 | Lunes | 6.052 | +0.011 | +0.18% | 6.052 | 6.052 |
| 1996-02-27 | Martes | 6.052 | -0.0002 | -0.003% | 6.052 | 6.052 |
| 1996-02-28 | Miércoles | 6.044 | -0.007 | -0.12% | 6.044 | 6.044 |
| 1996-02-29 | Jueves | 6.072 | +0.028 | +0.46% | 6.072 | 6.072 |
| 1996-03-01 | Viernes | 6.066 | -0.006 | -0.09% | 6.066 | 6.066 |
| 1996-03-04 | Lunes | 6.065 | -0.002 | -0.03% | 6.065 | 6.065 |
| 1996-03-05 | Martes | 6.061 | -0.004 | -0.07% | 6.061 | 6.061 |
| 1996-03-06 | Miércoles | 6.079 | +0.019 | +0.31% | 6.079 | 6.079 |
| 1996-03-07 | Jueves | 6.065 | -0.015 | -0.24% | 6.065 | 6.065 |
| 1996-03-08 | Viernes | 6.083 | +0.018 | +0.30% | 6.083 | 6.083 |
| 1996-03-11 | Lunes | 6.096 | +0.013 | +0.22% | 6.096 | 6.096 |
| 1996-03-12 | Martes | 6.082 | -0.013 | -0.22% | 6.082 | 6.082 |
| 1996-03-13 | Miércoles | 6.090 | +0.007 | +0.12% | 6.090 | 6.090 |
| 1996-03-14 | Jueves | 6.089 | -0.0002 | -0.003% | 6.089 | 6.089 |
| 1996-03-15 | Viernes | 6.109 | +0.019 | +0.32% | 6.109 | 6.109 |
| 1996-03-18 | Lunes | 6.131 | +0.022 | +0.37% | 6.131 | 6.131 |
| 1996-03-19 | Martes | 6.133 | +0.002 | +0.03% | 6.133 | 6.133 |
| 1996-03-20 | Miércoles | 6.127 | -0.007 | -0.11% | 6.127 | 6.127 |
| 1996-03-21 | Jueves | 6.116 | -0.010 | -0.16% | 6.116 | 6.116 |
| 1996-03-22 | Viernes | 6.115 | -0.001 | -0.02% | 6.115 | 6.115 |
| 1996-03-25 | Lunes | 6.115 | -0.0002 | -0.003% | 6.115 | 6.115 |
| 1996-03-26 | Martes | 6.120 | +0.004 | +0.07% | 6.120 | 6.120 |
| 1996-03-27 | Miércoles | 6.112 | -0.007 | -0.12% | 6.112 | 6.112 |
| 1996-03-28 | Jueves | 6.111 | -0.001 | -0.02% | 6.111 | 6.111 |
| 1996-03-29 | Viernes | 6.130 | +0.019 | +0.31% | 6.130 | 6.130 |
| 1996-04-01 | Lunes | 6.152 | +0.022 | +0.36% | 6.152 | 6.152 |
| 1996-04-02 | Martes | 6.149 | -0.003 | -0.04% | 6.149 | 6.149 |
| 1996-04-03 | Miércoles | 6.137 | -0.012 | -0.19% | 6.137 | 6.137 |
| 1996-04-04 | Jueves | 6.136 | -0.001 | -0.02% | 6.136 | 6.136 |
| 1996-04-05 | Viernes | 6.142 | +0.005 | +0.09% | 6.142 | 6.142 |
| 1996-04-08 | Lunes | 6.133 | -0.009 | -0.15% | 6.133 | 6.133 |
| 1996-04-09 | Martes | 6.132 | -0.001 | -0.02% | 6.132 | 6.132 |
| 1996-04-10 | Miércoles | 6.142 | +0.010 | +0.17% | 6.142 | 6.142 |
| 1996-04-11 | Jueves | 6.138 | -0.004 | -0.06% | 6.138 | 6.138 |
| 1996-04-12 | Viernes | 6.141 | +0.003 | +0.05% | 6.141 | 6.141 |
| 1996-04-15 | Lunes | 6.145 | +0.004 | +0.07% | 6.145 | 6.145 |
| 1996-04-16 | Martes | 6.131 | -0.014 | -0.23% | 6.131 | 6.131 |
| 1996-04-17 | Miércoles | 6.141 | +0.010 | +0.16% | 6.141 | 6.141 |
| 1996-04-18 | Jueves | 6.110 | -0.031 | -0.51% | 6.110 | 6.110 |
| 1996-04-19 | Viernes | 6.112 | +0.003 | +0.04% | 6.112 | 6.112 |
| 1996-04-22 | Lunes | 6.110 | -0.002 | -0.03% | 6.110 | 6.110 |
| 1996-04-23 | Martes | 6.115 | +0.005 | +0.08% | 6.115 | 6.115 |
| 1996-04-24 | Miércoles | 6.100 | -0.015 | -0.24% | 6.100 | 6.100 |
| 1996-04-25 | Jueves | 6.113 | +0.013 | +0.21% | 6.113 | 6.113 |
| 1996-04-26 | Viernes | 6.118 | +0.005 | +0.08% | 6.118 | 6.118 |
| 1996-04-29 | Lunes | 6.116 | -0.002 | -0.03% | 6.116 | 6.116 |
| 1996-04-30 | Martes | 6.119 | +0.002 | +0.04% | 6.119 | 6.119 |
| 1996-05-01 | Miércoles | 6.118 | -0.001 | -0.01% | 6.118 | 6.118 |
| 1996-05-02 | Jueves | 6.111 | -0.008 | -0.12% | 6.111 | 6.111 |
| 1996-05-03 | Viernes | 6.099 | -0.011 | -0.18% | 6.099 | 6.099 |
| 1996-05-06 | Lunes | 6.103 | +0.004 | +0.06% | 6.103 | 6.103 |
| 1996-05-07 | Martes | 6.105 | +0.002 | +0.04% | 6.105 | 6.105 |
| 1996-05-08 | Miércoles | 6.095 | -0.010 | -0.16% | 6.095 | 6.095 |
| 1996-05-09 | Jueves | 6.091 | -0.004 | -0.07% | 6.091 | 6.091 |
| 1996-05-10 | Viernes | 6.076 | -0.015 | -0.25% | 6.076 | 6.076 |
| 1996-05-13 | Lunes | 6.098 | +0.022 | +0.37% | 6.098 | 6.098 |
| 1996-05-14 | Martes | 6.085 | -0.013 | -0.21% | 6.085 | 6.085 |
| 1996-05-15 | Miércoles | 6.088 | +0.003 | +0.05% | 6.088 | 6.088 |
| 1996-05-16 | Jueves | 6.083 | -0.006 | -0.10% | 6.083 | 6.083 |
| 1996-05-17 | Viernes | 6.082 | -0.0005 | -0.01% | 6.082 | 6.082 |
| 1996-05-20 | Lunes | 6.067 | -0.015 | -0.24% | 6.067 | 6.067 |
| 1996-05-21 | Martes | 6.067 | 0.000 | 0% | 6.067 | 6.067 |
| 1996-05-22 | Miércoles | 6.067 | 0.000 | 0% | 6.067 | 6.067 |
| 1996-05-23 | Jueves | 6.056 | -0.011 | -0.18% | 6.056 | 6.056 |
| 1996-05-24 | Viernes | 6.060 | +0.004 | +0.07% | 6.060 | 6.060 |
| 1996-05-27 | Lunes | 6.058 | -0.003 | -0.04% | 6.058 | 6.058 |
| 1996-05-28 | Martes | 6.047 | -0.011 | -0.18% | 6.047 | 6.047 |
| 1996-05-29 | Miércoles | 6.064 | +0.017 | +0.29% | 6.064 | 6.064 |
| 1996-05-30 | Jueves | 6.077 | +0.013 | +0.21% | 6.077 | 6.077 |
| 1996-05-31 | Viernes | 6.081 | +0.005 | +0.08% | 6.081 | 6.081 |
| 1996-06-03 | Lunes | 6.082 | +0.0004 | +0.01% | 6.082 | 6.082 |
| 1996-06-04 | Martes | 6.084 | +0.002 | +0.03% | 6.084 | 6.084 |
| 1996-06-05 | Miércoles | 6.094 | +0.010 | +0.16% | 6.094 | 6.094 |
| 1996-06-06 | Jueves | 6.098 | +0.004 | +0.07% | 6.098 | 6.098 |
| 1996-06-07 | Viernes | 6.097 | -0.001 | -0.01% | 6.097 | 6.097 |
| 1996-06-10 | Lunes | 6.102 | +0.005 | +0.08% | 6.102 | 6.102 |
| 1996-06-11 | Martes | 6.095 | -0.008 | -0.12% | 6.095 | 6.095 |
| 1996-06-12 | Miércoles | 6.085 | -0.009 | -0.15% | 6.085 | 6.085 |
| 1996-06-13 | Jueves | 6.084 | -0.001 | -0.02% | 6.084 | 6.084 |
| 1996-06-14 | Viernes | 6.095 | +0.011 | +0.18% | 6.095 | 6.095 |
| 1996-06-17 | Lunes | 6.084 | -0.011 | -0.18% | 6.084 | 6.084 |
| 1996-06-18 | Martes | 6.077 | -0.006 | -0.11% | 6.077 | 6.077 |
| 1996-06-19 | Miércoles | 6.085 | +0.008 | +0.13% | 6.085 | 6.085 |
| 1996-06-20 | Jueves | 6.087 | +0.001 | +0.02% | 6.087 | 6.087 |
| 1996-06-21 | Viernes | 6.096 | +0.009 | +0.14% | 6.096 | 6.096 |
| 1996-06-24 | Lunes | 6.119 | +0.024 | +0.39% | 6.119 | 6.119 |
| 1996-06-25 | Martes | 6.122 | +0.003 | +0.05% | 6.122 | 6.122 |
| 1996-06-26 | Miércoles | 6.115 | -0.007 | -0.11% | 6.115 | 6.115 |
| 1996-06-27 | Jueves | 6.102 | -0.013 | -0.22% | 6.102 | 6.102 |
| 1996-06-28 | Viernes | 6.101 | -0.001 | -0.02% | 6.101 | 6.101 |
| 1996-07-01 | Lunes | 6.102 | +0.001 | +0.01% | 6.102 | 6.102 |
| 1996-07-02 | Martes | 6.119 | +0.017 | +0.28% | 6.119 | 6.119 |
| 1996-07-03 | Miércoles | 6.112 | -0.007 | -0.11% | 6.112 | 6.112 |
| 1996-07-04 | Jueves | 6.119 | +0.006 | +0.10% | 6.119 | 6.119 |
| 1996-07-05 | Viernes | 6.080 | -0.039 | -0.64% | 6.080 | 6.080 |
| 1996-07-08 | Lunes | 6.069 | -0.010 | -0.17% | 6.069 | 6.069 |
| 1996-07-09 | Martes | 6.080 | +0.010 | +0.17% | 6.080 | 6.080 |
| 1996-07-10 | Miércoles | 6.081 | +0.001 | +0.02% | 6.081 | 6.081 |
| 1996-07-11 | Jueves | 6.067 | -0.014 | -0.23% | 6.067 | 6.067 |
| 1996-07-12 | Viernes | 6.072 | +0.005 | +0.08% | 6.072 | 6.072 |
| 1996-07-15 | Lunes | 6.063 | -0.009 | -0.15% | 6.063 | 6.063 |
| 1996-07-16 | Martes | 6.069 | +0.007 | +0.11% | 6.069 | 6.069 |
| 1996-07-17 | Miércoles | 6.054 | -0.015 | -0.25% | 6.054 | 6.054 |
| 1996-07-18 | Jueves | 6.091 | +0.036 | +0.60% | 6.091 | 6.091 |
| 1996-07-19 | Viernes | 6.083 | -0.008 | -0.13% | 6.083 | 6.083 |
| 1996-07-22 | Lunes | 6.069 | -0.014 | -0.23% | 6.069 | 6.069 |
| 1996-07-23 | Martes | 6.060 | -0.010 | -0.16% | 6.060 | 6.060 |
| 1996-07-24 | Miércoles | 6.061 | +0.002 | +0.03% | 6.061 | 6.061 |
| 1996-07-25 | Jueves | 6.040 | -0.021 | -0.35% | 6.040 | 6.040 |
| 1996-07-26 | Viernes | 6.043 | +0.003 | +0.06% | 6.043 | 6.043 |
| 1996-07-29 | Lunes | 6.052 | +0.009 | +0.14% | 6.052 | 6.052 |
| 1996-07-30 | Martes | 6.047 | -0.005 | -0.09% | 6.047 | 6.047 |
| 1996-07-31 | Miércoles | 6.043 | -0.003 | -0.05% | 6.043 | 6.043 |
| 1996-08-01 | Jueves | 6.047 | +0.004 | +0.06% | 6.047 | 6.047 |
| 1996-08-02 | Viernes | 6.043 | -0.005 | -0.07% | 6.043 | 6.043 |
| 1996-08-05 | Lunes | 6.039 | -0.004 | -0.06% | 6.039 | 6.039 |
| 1996-08-06 | Martes | 6.049 | +0.010 | +0.17% | 6.049 | 6.049 |
| 1996-08-07 | Miércoles | 6.053 | +0.005 | +0.08% | 6.053 | 6.053 |
| 1996-08-08 | Jueves | 6.060 | +0.007 | +0.11% | 6.060 | 6.060 |
| 1996-08-09 | Viernes | 6.063 | +0.003 | +0.05% | 6.063 | 6.063 |
| 1996-08-12 | Lunes | 6.056 | -0.006 | -0.11% | 6.056 | 6.056 |
| 1996-08-13 | Martes | 6.044 | -0.012 | -0.20% | 6.044 | 6.044 |
| 1996-08-14 | Miércoles | 6.044 | -0.001 | -0.01% | 6.044 | 6.044 |
| 1996-08-15 | Jueves | 6.043 | -0.0005 | -0.01% | 6.043 | 6.043 |
| 1996-08-16 | Viernes | 6.045 | +0.002 | +0.03% | 6.045 | 6.045 |
| 1996-08-19 | Lunes | 6.051 | +0.006 | +0.10% | 6.051 | 6.051 |
| 1996-08-20 | Martes | 6.045 | -0.006 | -0.10% | 6.045 | 6.045 |
| 1996-08-21 | Miércoles | 6.043 | -0.002 | -0.03% | 6.043 | 6.043 |
| 1996-08-22 | Jueves | 6.066 | +0.022 | +0.37% | 6.066 | 6.066 |
| 1996-08-23 | Viernes | 6.060 | -0.006 | -0.10% | 6.060 | 6.060 |
| 1996-08-26 | Lunes | 6.060 | +0.0004 | +0.01% | 6.060 | 6.060 |
| 1996-08-27 | Martes | 6.070 | +0.010 | +0.16% | 6.070 | 6.070 |
| 1996-08-28 | Miércoles | 6.082 | +0.013 | +0.21% | 6.082 | 6.082 |
| 1996-08-29 | Jueves | 6.076 | -0.007 | -0.11% | 6.076 | 6.076 |
| 1996-08-30 | Viernes | 6.070 | -0.006 | -0.10% | 6.070 | 6.070 |
| 1996-09-02 | Lunes | 6.065 | -0.005 | -0.07% | 6.065 | 6.065 |
| 1996-09-03 | Martes | 6.061 | -0.004 | -0.06% | 6.061 | 6.061 |
| 1996-09-04 | Miércoles | 6.063 | +0.002 | +0.03% | 6.063 | 6.063 |
| 1996-09-05 | Jueves | 6.048 | -0.016 | -0.26% | 6.048 | 6.048 |
| 1996-09-06 | Viernes | 6.048 | -0.0002 | -0.003% | 6.048 | 6.048 |
| 1996-09-09 | Lunes | 6.059 | +0.011 | +0.19% | 6.059 | 6.059 |
| 1996-09-10 | Martes | 6.059 | -0.0001 | -0.002% | 6.059 | 6.059 |
| 1996-09-11 | Miércoles | 6.056 | -0.003 | -0.05% | 6.056 | 6.056 |
| 1996-09-12 | Jueves | 6.053 | -0.003 | -0.04% | 6.053 | 6.053 |
| 1996-09-13 | Viernes | 6.063 | +0.010 | +0.16% | 6.063 | 6.063 |
| 1996-09-16 | Lunes | 6.059 | -0.004 | -0.06% | 6.059 | 6.059 |
| 1996-09-17 | Martes | 6.057 | -0.002 | -0.03% | 6.057 | 6.057 |
| 1996-09-18 | Miércoles | 6.053 | -0.003 | -0.05% | 6.053 | 6.053 |
| 1996-09-19 | Jueves | 6.058 | +0.005 | +0.07% | 6.058 | 6.058 |
| 1996-09-20 | Viernes | 6.072 | +0.014 | +0.23% | 6.072 | 6.072 |
| 1996-09-23 | Lunes | 6.073 | +0.001 | +0.01% | 6.073 | 6.073 |
| 1996-09-24 | Martes | 6.072 | -0.001 | -0.01% | 6.072 | 6.072 |
| 1996-09-25 | Miércoles | 6.075 | +0.003 | +0.05% | 6.075 | 6.075 |
| 1996-09-26 | Jueves | 6.068 | -0.007 | -0.12% | 6.068 | 6.068 |
| 1996-09-27 | Viernes | 6.091 | +0.023 | +0.38% | 6.091 | 6.091 |
| 1996-09-30 | Lunes | 6.095 | +0.004 | +0.07% | 6.095 | 6.095 |
| 1996-10-01 | Martes | 6.106 | +0.012 | +0.19% | 6.106 | 6.106 |
| 1996-10-02 | Miércoles | 6.106 | -0.001 | -0.01% | 6.106 | 6.106 |
| 1996-10-03 | Jueves | 6.101 | -0.004 | -0.07% | 6.101 | 6.101 |
| 1996-10-04 | Viernes | 6.128 | +0.026 | +0.43% | 6.128 | 6.128 |
| 1996-10-07 | Lunes | 6.133 | +0.005 | +0.08% | 6.133 | 6.133 |
| 1996-10-08 | Martes | 6.130 | -0.003 | -0.05% | 6.130 | 6.130 |
| 1996-10-09 | Miércoles | 6.134 | +0.004 | +0.07% | 6.134 | 6.134 |
| 1996-10-10 | Jueves | 6.141 | +0.007 | +0.12% | 6.141 | 6.141 |
| 1996-10-11 | Viernes | 6.134 | -0.007 | -0.12% | 6.134 | 6.134 |
| 1996-10-14 | Lunes | 6.136 | +0.002 | +0.03% | 6.136 | 6.136 |
| 1996-10-15 | Martes | 6.124 | -0.012 | -0.19% | 6.124 | 6.124 |
| 1996-10-16 | Miércoles | 6.124 | -0.001 | -0.01% | 6.124 | 6.124 |
| 1996-10-17 | Jueves | 6.137 | +0.013 | +0.22% | 6.137 | 6.137 |
| 1996-10-18 | Viernes | 6.150 | +0.013 | +0.21% | 6.150 | 6.150 |
| 1996-10-21 | Lunes | 6.163 | +0.013 | +0.22% | 6.163 | 6.163 |
| 1996-10-22 | Martes | 6.169 | +0.006 | +0.09% | 6.169 | 6.169 |
| 1996-10-23 | Miércoles | 6.176 | +0.007 | +0.11% | 6.176 | 6.176 |
| 1996-10-24 | Jueves | 6.165 | -0.011 | -0.18% | 6.165 | 6.165 |
| 1996-10-25 | Viernes | 6.166 | +0.002 | +0.03% | 6.166 | 6.166 |
| 1996-10-28 | Lunes | 6.171 | +0.005 | +0.07% | 6.171 | 6.171 |
| 1996-10-29 | Martes | 6.174 | +0.003 | +0.05% | 6.174 | 6.174 |
| 1996-10-30 | Miércoles | 6.189 | +0.015 | +0.24% | 6.189 | 6.189 |
| 1996-10-31 | Jueves | 6.201 | +0.012 | +0.20% | 6.201 | 6.201 |
| 1996-11-01 | Viernes | 6.221 | +0.020 | +0.32% | 6.221 | 6.221 |
| 1996-11-04 | Lunes | 6.209 | -0.012 | -0.19% | 6.209 | 6.209 |
| 1996-11-05 | Martes | 6.234 | +0.026 | +0.41% | 6.234 | 6.234 |
| 1996-11-06 | Miércoles | 6.230 | -0.004 | -0.06% | 6.230 | 6.230 |
| 1996-11-07 | Jueves | 6.240 | +0.010 | +0.16% | 6.240 | 6.240 |
| 1996-11-08 | Viernes | 6.231 | -0.009 | -0.15% | 6.231 | 6.231 |
| 1996-11-11 | Lunes | 6.219 | -0.012 | -0.20% | 6.219 | 6.219 |
| 1996-11-12 | Martes | 6.223 | +0.004 | +0.07% | 6.223 | 6.223 |
| 1996-11-13 | Miércoles | 6.220 | -0.003 | -0.05% | 6.220 | 6.220 |
| 1996-11-14 | Jueves | 6.210 | -0.010 | -0.16% | 6.210 | 6.210 |
| 1996-11-15 | Viernes | 6.199 | -0.011 | -0.18% | 6.199 | 6.199 |
| 1996-11-18 | Lunes | 6.180 | -0.018 | -0.30% | 6.180 | 6.180 |
| 1996-11-19 | Martes | 6.184 | +0.004 | +0.06% | 6.184 | 6.184 |
| 1996-11-20 | Miércoles | 6.192 | +0.008 | +0.13% | 6.192 | 6.192 |
| 1996-11-21 | Jueves | 6.196 | +0.003 | +0.06% | 6.196 | 6.196 |
| 1996-11-22 | Viernes | 6.192 | -0.004 | -0.07% | 6.192 | 6.192 |
| 1996-11-25 | Lunes | 6.181 | -0.011 | -0.17% | 6.181 | 6.181 |
| 1996-11-26 | Martes | 6.182 | +0.001 | +0.02% | 6.182 | 6.182 |
| 1996-11-27 | Miércoles | 6.160 | -0.022 | -0.35% | 6.160 | 6.160 |
| 1996-11-28 | Jueves | 6.162 | +0.002 | +0.03% | 6.162 | 6.162 |
| 1996-11-29 | Viernes | 6.141 | -0.022 | -0.35% | 6.141 | 6.141 |
| 1996-12-02 | Lunes | 6.145 | +0.004 | +0.06% | 6.145 | 6.145 |
| 1996-12-03 | Martes | 6.148 | +0.003 | +0.05% | 6.148 | 6.148 |
| 1996-12-04 | Miércoles | 6.131 | -0.016 | -0.26% | 6.131 | 6.131 |
| 1996-12-05 | Jueves | 6.117 | -0.014 | -0.23% | 6.117 | 6.117 |
| 1996-12-06 | Viernes | 6.104 | -0.013 | -0.21% | 6.104 | 6.104 |
| 1996-12-09 | Lunes | 6.124 | +0.019 | +0.32% | 6.124 | 6.124 |
| 1996-12-10 | Martes | 6.110 | -0.014 | -0.22% | 6.110 | 6.110 |
| 1996-12-11 | Miércoles | 6.097 | -0.013 | -0.21% | 6.097 | 6.097 |
| 1996-12-12 | Jueves | 6.108 | +0.011 | +0.18% | 6.108 | 6.108 |
| 1996-12-13 | Viernes | 6.089 | -0.019 | -0.31% | 6.089 | 6.089 |
| 1996-12-16 | Lunes | 6.069 | -0.019 | -0.32% | 6.069 | 6.069 |
| 1996-12-17 | Martes | 6.084 | +0.015 | +0.25% | 6.084 | 6.084 |
| 1996-12-18 | Miércoles | 6.071 | -0.014 | -0.22% | 6.071 | 6.071 |
| 1996-12-19 | Jueves | 6.068 | -0.003 | -0.05% | 6.068 | 6.068 |
| 1996-12-20 | Viernes | 6.064 | -0.004 | -0.06% | 6.064 | 6.064 |
| 1996-12-23 | Lunes | 6.071 | +0.007 | +0.12% | 6.071 | 6.071 |
| 1996-12-24 | Martes | 6.077 | +0.006 | +0.10% | 6.077 | 6.077 |
| 1996-12-25 | Miércoles | 6.077 | -0.0001 | -0.002% | 6.077 | 6.077 |
| 1996-12-26 | Jueves | 6.083 | +0.007 | +0.11% | 6.083 | 6.083 |
| 1996-12-27 | Viernes | 6.066 | -0.018 | -0.29% | 6.066 | 6.066 |
| 1996-12-30 | Lunes | 6.056 | -0.010 | -0.16% | 6.056 | 6.056 |
| 1996-12-31 | Martes | 6.052 | -0.003 | -0.06% | 6.052 | 6.052 |