Al finalizar el 1997 el dólar canadiense cotizó a 5.791 yuanes chinos. El precio bajó 0.239 yuanes (-3.97%) desde el inicio del año, cuando cotizaba a $6.03. El precio promedio fue de ¥5.986.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.030 yuanes chinos, fluctuando entre 6.030 y 6.030 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.030 | -0.023 | -0.37% | 6.030 | 6.030 |
| 1997-01-03 | Viernes | 6.055 | +0.025 | +0.41% | 6.055 | 6.055 |
| 1997-01-06 | Lunes | 6.081 | +0.026 | +0.43% | 6.081 | 6.081 |
| 1997-01-07 | Martes | 6.117 | +0.036 | +0.59% | 6.117 | 6.117 |
| 1997-01-08 | Miércoles | 6.136 | +0.019 | +0.31% | 6.136 | 6.136 |
| 1997-01-09 | Jueves | 6.136 | -0.0003 | -0.005% | 6.136 | 6.136 |
| 1997-01-10 | Viernes | 6.150 | +0.015 | +0.24% | 6.150 | 6.150 |
| 1997-01-13 | Lunes | 6.157 | +0.006 | +0.10% | 6.157 | 6.157 |
| 1997-01-14 | Martes | 6.136 | -0.020 | -0.33% | 6.136 | 6.136 |
| 1997-01-15 | Miércoles | 6.183 | +0.047 | +0.76% | 6.183 | 6.183 |
| 1997-01-16 | Jueves | 6.184 | +0.001 | +0.01% | 6.184 | 6.184 |
| 1997-01-17 | Viernes | 6.186 | +0.003 | +0.04% | 6.186 | 6.186 |
| 1997-01-20 | Lunes | 6.197 | +0.011 | +0.18% | 6.197 | 6.197 |
| 1997-01-21 | Martes | 6.204 | +0.007 | +0.11% | 6.204 | 6.204 |
| 1997-01-22 | Miércoles | 6.201 | -0.003 | -0.05% | 6.201 | 6.201 |
| 1997-01-23 | Jueves | 6.166 | -0.035 | -0.56% | 6.166 | 6.166 |
| 1997-01-24 | Viernes | 6.146 | -0.020 | -0.33% | 6.146 | 6.146 |
| 1997-01-27 | Lunes | 6.170 | +0.024 | +0.39% | 6.170 | 6.170 |
| 1997-01-28 | Martes | 6.188 | +0.018 | +0.29% | 6.188 | 6.188 |
| 1997-01-29 | Miércoles | 6.164 | -0.023 | -0.37% | 6.164 | 6.164 |
| 1997-01-30 | Jueves | 6.155 | -0.009 | -0.15% | 6.155 | 6.155 |
| 1997-01-31 | Viernes | 6.153 | -0.002 | -0.03% | 6.153 | 6.153 |
| 1997-02-03 | Lunes | 6.168 | +0.015 | +0.24% | 6.168 | 6.168 |
| 1997-02-04 | Martes | 6.168 | -0.0003 | -0.005% | 6.168 | 6.168 |
| 1997-02-05 | Miércoles | 6.165 | -0.003 | -0.06% | 6.165 | 6.165 |
| 1997-02-06 | Jueves | 6.140 | -0.025 | -0.40% | 6.140 | 6.140 |
| 1997-02-07 | Viernes | 6.140 | +0.0004 | +0.01% | 6.140 | 6.140 |
| 1997-02-10 | Lunes | 6.119 | -0.021 | -0.34% | 6.119 | 6.119 |
| 1997-02-11 | Martes | 6.116 | -0.003 | -0.05% | 6.116 | 6.116 |
| 1997-02-12 | Miércoles | 6.118 | +0.002 | +0.03% | 6.118 | 6.118 |
| 1997-02-13 | Jueves | 6.135 | +0.017 | +0.27% | 6.135 | 6.135 |
| 1997-02-14 | Viernes | 6.145 | +0.010 | +0.17% | 6.145 | 6.145 |
| 1997-02-17 | Lunes | 6.134 | -0.011 | -0.18% | 6.134 | 6.134 |
| 1997-02-18 | Martes | 6.119 | -0.015 | -0.24% | 6.119 | 6.119 |
| 1997-02-19 | Miércoles | 6.099 | -0.020 | -0.33% | 6.099 | 6.099 |
| 1997-02-20 | Jueves | 6.090 | -0.008 | -0.14% | 6.090 | 6.090 |
| 1997-02-21 | Viernes | 6.079 | -0.011 | -0.18% | 6.079 | 6.079 |
| 1997-02-24 | Lunes | 6.089 | +0.010 | +0.16% | 6.089 | 6.089 |
| 1997-02-25 | Martes | 6.099 | +0.009 | +0.16% | 6.099 | 6.099 |
| 1997-02-26 | Miércoles | 6.069 | -0.030 | -0.49% | 6.069 | 6.069 |
| 1997-02-27 | Jueves | 6.060 | -0.009 | -0.14% | 6.060 | 6.060 |
| 1997-02-28 | Viernes | 6.062 | +0.002 | +0.03% | 6.062 | 6.062 |
| 1997-03-03 | Lunes | 6.069 | +0.007 | +0.11% | 6.069 | 6.069 |
| 1997-03-04 | Martes | 6.055 | -0.013 | -0.22% | 6.055 | 6.055 |
| 1997-03-05 | Miércoles | 6.060 | +0.005 | +0.08% | 6.060 | 6.060 |
| 1997-03-06 | Jueves | 6.076 | +0.016 | +0.26% | 6.076 | 6.076 |
| 1997-03-07 | Viernes | 6.058 | -0.018 | -0.30% | 6.058 | 6.058 |
| 1997-03-10 | Lunes | 6.047 | -0.011 | -0.18% | 6.047 | 6.047 |
| 1997-03-11 | Martes | 6.066 | +0.019 | +0.32% | 6.066 | 6.066 |
| 1997-03-12 | Miércoles | 6.086 | +0.020 | +0.32% | 6.086 | 6.086 |
| 1997-03-13 | Jueves | 6.075 | -0.011 | -0.18% | 6.075 | 6.075 |
| 1997-03-14 | Viernes | 6.076 | +0.0004 | +0.01% | 6.076 | 6.076 |
| 1997-03-17 | Lunes | 6.054 | -0.021 | -0.35% | 6.054 | 6.054 |
| 1997-03-18 | Martes | 6.041 | -0.014 | -0.22% | 6.041 | 6.041 |
| 1997-03-19 | Miércoles | 6.021 | -0.020 | -0.33% | 6.021 | 6.021 |
| 1997-03-20 | Jueves | 6.012 | -0.009 | -0.14% | 6.012 | 6.012 |
| 1997-03-21 | Viernes | 6.016 | +0.004 | +0.06% | 6.016 | 6.016 |
| 1997-03-24 | Lunes | 6.016 | 0.000 | 0% | 6.016 | 6.016 |
| 1997-03-25 | Martes | 6.017 | +0.002 | +0.03% | 6.017 | 6.017 |
| 1997-03-26 | Miércoles | 6.038 | +0.020 | +0.34% | 6.038 | 6.038 |
| 1997-03-27 | Jueves | 6.013 | -0.025 | -0.41% | 6.013 | 6.013 |
| 1997-03-28 | Viernes | 6.008 | -0.004 | -0.07% | 6.008 | 6.008 |
| 1997-03-31 | Lunes | 5.993 | -0.015 | -0.25% | 5.993 | 5.993 |
| 1997-04-01 | Martes | 5.971 | -0.023 | -0.38% | 5.971 | 5.971 |
| 1997-04-02 | Miércoles | 5.986 | +0.015 | +0.25% | 5.986 | 5.986 |
| 1997-04-03 | Jueves | 5.956 | -0.030 | -0.50% | 5.956 | 5.956 |
| 1997-04-04 | Viernes | 5.960 | +0.005 | +0.08% | 5.960 | 5.960 |
| 1997-04-07 | Lunes | 5.980 | +0.020 | +0.34% | 5.980 | 5.980 |
| 1997-04-08 | Martes | 5.975 | -0.005 | -0.09% | 5.975 | 5.975 |
| 1997-04-09 | Miércoles | 5.968 | -0.007 | -0.12% | 5.968 | 5.968 |
| 1997-04-10 | Jueves | 5.949 | -0.019 | -0.32% | 5.949 | 5.949 |
| 1997-04-11 | Viernes | 5.934 | -0.015 | -0.25% | 5.934 | 5.934 |
| 1997-04-14 | Lunes | 5.926 | -0.008 | -0.13% | 5.926 | 5.926 |
| 1997-04-15 | Martes | 5.938 | +0.012 | +0.20% | 5.938 | 5.938 |
| 1997-04-16 | Miércoles | 5.935 | -0.003 | -0.04% | 5.935 | 5.935 |
| 1997-04-17 | Jueves | 5.925 | -0.010 | -0.17% | 5.925 | 5.925 |
| 1997-04-18 | Viernes | 5.927 | +0.002 | +0.03% | 5.927 | 5.927 |
| 1997-04-21 | Lunes | 5.930 | +0.003 | +0.05% | 5.930 | 5.930 |
| 1997-04-22 | Martes | 5.944 | +0.014 | +0.24% | 5.944 | 5.944 |
| 1997-04-23 | Miércoles | 5.955 | +0.011 | +0.18% | 5.955 | 5.955 |
| 1997-04-24 | Jueves | 5.955 | -0.0003 | -0.01% | 5.955 | 5.955 |
| 1997-04-25 | Viernes | 5.933 | -0.021 | -0.36% | 5.933 | 5.933 |
| 1997-04-28 | Lunes | 5.923 | -0.011 | -0.18% | 5.923 | 5.923 |
| 1997-04-29 | Martes | 5.934 | +0.011 | +0.19% | 5.934 | 5.934 |
| 1997-04-30 | Miércoles | 5.934 | -0.0003 | -0.01% | 5.934 | 5.934 |
| 1997-05-01 | Jueves | 5.975 | +0.041 | +0.70% | 5.975 | 5.975 |
| 1997-05-02 | Viernes | 6.009 | +0.034 | +0.57% | 6.009 | 6.009 |
| 1997-05-05 | Lunes | 6.016 | +0.007 | +0.12% | 6.016 | 6.016 |
| 1997-05-06 | Martes | 6.016 | -0.0003 | -0.005% | 6.016 | 6.016 |
| 1997-05-07 | Miércoles | 5.999 | -0.017 | -0.28% | 5.999 | 5.999 |
| 1997-05-08 | Jueves | 5.982 | -0.018 | -0.29% | 5.982 | 5.982 |
| 1997-05-09 | Viernes | 5.958 | -0.024 | -0.40% | 5.958 | 5.958 |
| 1997-05-12 | Lunes | 5.970 | +0.012 | +0.20% | 5.970 | 5.970 |
| 1997-05-13 | Martes | 5.982 | +0.013 | +0.21% | 5.982 | 5.982 |
| 1997-05-14 | Miércoles | 5.967 | -0.016 | -0.26% | 5.967 | 5.967 |
| 1997-05-15 | Jueves | 6.041 | +0.074 | +1.24% | 6.041 | 6.041 |
| 1997-05-16 | Viernes | 6.037 | -0.004 | -0.06% | 6.037 | 6.037 |
| 1997-05-19 | Lunes | 6.045 | +0.008 | +0.14% | 6.045 | 6.045 |
| 1997-05-20 | Martes | 6.066 | +0.021 | +0.34% | 6.066 | 6.066 |
| 1997-05-21 | Miércoles | 6.054 | -0.011 | -0.19% | 6.054 | 6.054 |
| 1997-05-22 | Jueves | 6.036 | -0.019 | -0.31% | 6.036 | 6.036 |
| 1997-05-23 | Viernes | 6.027 | -0.008 | -0.14% | 6.027 | 6.027 |
| 1997-05-26 | Lunes | 6.023 | -0.004 | -0.06% | 6.023 | 6.023 |
| 1997-05-27 | Martes | 5.982 | -0.042 | -0.70% | 5.982 | 5.982 |
| 1997-05-28 | Miércoles | 6.000 | +0.019 | +0.31% | 6.000 | 6.000 |
| 1997-05-29 | Jueves | 6.004 | +0.004 | +0.06% | 6.004 | 6.004 |
| 1997-05-30 | Viernes | 6.023 | +0.019 | +0.32% | 6.023 | 6.023 |
| 1997-06-02 | Lunes | 6.033 | +0.009 | +0.15% | 6.033 | 6.033 |
| 1997-06-03 | Martes | 6.024 | -0.009 | -0.15% | 6.024 | 6.024 |
| 1997-06-04 | Miércoles | 6.021 | -0.003 | -0.04% | 6.021 | 6.021 |
| 1997-06-05 | Jueves | 6.020 | -0.001 | -0.02% | 6.020 | 6.020 |
| 1997-06-06 | Viernes | 5.996 | -0.024 | -0.40% | 5.996 | 5.996 |
| 1997-06-09 | Lunes | 5.973 | -0.023 | -0.38% | 5.973 | 5.973 |
| 1997-06-10 | Martes | 5.975 | +0.002 | +0.03% | 5.975 | 5.975 |
| 1997-06-11 | Miércoles | 5.976 | +0.001 | +0.02% | 5.976 | 5.976 |
| 1997-06-12 | Jueves | 5.994 | +0.018 | +0.30% | 5.994 | 5.994 |
| 1997-06-13 | Viernes | 6.001 | +0.007 | +0.12% | 6.001 | 6.001 |
| 1997-06-16 | Lunes | 5.979 | -0.022 | -0.36% | 5.979 | 5.979 |
| 1997-06-17 | Martes | 5.981 | +0.002 | +0.03% | 5.981 | 5.981 |
| 1997-06-18 | Miércoles | 5.951 | -0.030 | -0.50% | 5.951 | 5.951 |
| 1997-06-19 | Jueves | 5.975 | +0.024 | +0.40% | 5.975 | 5.975 |
| 1997-06-20 | Viernes | 5.967 | -0.007 | -0.12% | 5.967 | 5.967 |
| 1997-06-23 | Lunes | 5.971 | +0.004 | +0.07% | 5.971 | 5.971 |
| 1997-06-24 | Martes | 5.961 | -0.010 | -0.18% | 5.961 | 5.961 |
| 1997-06-25 | Miércoles | 5.946 | -0.015 | -0.26% | 5.946 | 5.946 |
| 1997-06-26 | Jueves | 5.997 | +0.052 | +0.87% | 5.997 | 5.997 |
| 1997-06-27 | Viernes | 6.004 | +0.007 | +0.12% | 6.004 | 6.004 |
| 1997-06-30 | Lunes | 6.001 | -0.003 | -0.05% | 6.001 | 6.001 |
| 1997-07-01 | Martes | 6.008 | +0.007 | +0.11% | 6.008 | 6.008 |
| 1997-07-02 | Miércoles | 6.025 | +0.018 | +0.29% | 6.025 | 6.025 |
| 1997-07-03 | Jueves | 6.037 | +0.011 | +0.19% | 6.037 | 6.037 |
| 1997-07-04 | Viernes | 6.030 | -0.006 | -0.11% | 6.030 | 6.030 |
| 1997-07-07 | Lunes | 6.017 | -0.013 | -0.22% | 6.017 | 6.017 |
| 1997-07-08 | Martes | 6.032 | +0.015 | +0.25% | 6.032 | 6.032 |
| 1997-07-09 | Miércoles | 6.032 | +0.0001 | +0.002% | 6.032 | 6.032 |
| 1997-07-10 | Jueves | 6.034 | +0.002 | +0.03% | 6.034 | 6.034 |
| 1997-07-11 | Viernes | 6.049 | +0.015 | +0.25% | 6.049 | 6.049 |
| 1997-07-14 | Lunes | 6.053 | +0.004 | +0.06% | 6.053 | 6.053 |
| 1997-07-15 | Martes | 6.046 | -0.008 | -0.13% | 6.046 | 6.046 |
| 1997-07-16 | Miércoles | 6.035 | -0.011 | -0.18% | 6.035 | 6.035 |
| 1997-07-17 | Jueves | 6.022 | -0.013 | -0.22% | 6.022 | 6.022 |
| 1997-07-18 | Viernes | 6.032 | +0.010 | +0.17% | 6.032 | 6.032 |
| 1997-07-21 | Lunes | 6.022 | -0.010 | -0.16% | 6.022 | 6.022 |
| 1997-07-22 | Martes | 6.010 | -0.012 | -0.19% | 6.010 | 6.010 |
| 1997-07-23 | Miércoles | 5.989 | -0.021 | -0.34% | 5.989 | 5.989 |
| 1997-07-24 | Jueves | 6.000 | +0.010 | +0.17% | 6.000 | 6.000 |
| 1997-07-25 | Viernes | 5.986 | -0.014 | -0.23% | 5.986 | 5.986 |
| 1997-07-28 | Lunes | 5.982 | -0.004 | -0.07% | 5.982 | 5.982 |
| 1997-07-29 | Martes | 5.986 | +0.004 | +0.07% | 5.986 | 5.986 |
| 1997-07-30 | Miércoles | 6.003 | +0.018 | +0.29% | 6.003 | 6.003 |
| 1997-07-31 | Jueves | 6.014 | +0.011 | +0.18% | 6.014 | 6.014 |
| 1997-08-01 | Viernes | 6.002 | -0.012 | -0.20% | 6.002 | 6.002 |
| 1997-08-04 | Lunes | 6.012 | +0.009 | +0.15% | 6.012 | 6.012 |
| 1997-08-05 | Martes | 6.004 | -0.007 | -0.12% | 6.004 | 6.004 |
| 1997-08-06 | Miércoles | 5.975 | -0.030 | -0.49% | 5.975 | 5.975 |
| 1997-08-07 | Jueves | 5.972 | -0.003 | -0.05% | 5.972 | 5.972 |
| 1997-08-08 | Viernes | 5.960 | -0.012 | -0.19% | 5.960 | 5.960 |
| 1997-08-11 | Lunes | 5.951 | -0.010 | -0.16% | 5.951 | 5.951 |
| 1997-08-12 | Martes | 5.949 | -0.002 | -0.04% | 5.949 | 5.949 |
| 1997-08-13 | Miércoles | 5.951 | +0.002 | +0.04% | 5.951 | 5.951 |
| 1997-08-14 | Jueves | 5.960 | +0.009 | +0.15% | 5.960 | 5.960 |
| 1997-08-15 | Viernes | 5.959 | -0.001 | -0.02% | 5.959 | 5.959 |
| 1997-08-18 | Lunes | 5.967 | +0.008 | +0.14% | 5.967 | 5.967 |
| 1997-08-19 | Martes | 5.943 | -0.024 | -0.41% | 5.943 | 5.943 |
| 1997-08-20 | Miércoles | 5.954 | +0.011 | +0.19% | 5.954 | 5.954 |
| 1997-08-21 | Jueves | 5.946 | -0.008 | -0.14% | 5.946 | 5.946 |
| 1997-08-22 | Viernes | 5.954 | +0.008 | +0.14% | 5.954 | 5.954 |
| 1997-08-25 | Lunes | 5.958 | +0.004 | +0.06% | 5.958 | 5.958 |
| 1997-08-26 | Martes | 5.948 | -0.009 | -0.16% | 5.948 | 5.948 |
| 1997-08-27 | Miércoles | 5.968 | +0.020 | +0.33% | 5.968 | 5.968 |
| 1997-08-28 | Jueves | 5.966 | -0.002 | -0.03% | 5.966 | 5.966 |
| 1997-08-29 | Viernes | 5.972 | +0.005 | +0.09% | 5.972 | 5.972 |
| 1997-09-01 | Lunes | 5.969 | -0.002 | -0.04% | 5.969 | 5.969 |
| 1997-09-02 | Martes | 5.990 | +0.021 | +0.35% | 5.990 | 5.990 |
| 1997-09-03 | Miércoles | 5.990 | 0.000 | 0% | 5.990 | 5.990 |
| 1997-09-04 | Jueves | 5.986 | -0.004 | -0.07% | 5.986 | 5.986 |
| 1997-09-05 | Viernes | 6.000 | +0.014 | +0.23% | 6.000 | 6.000 |
| 1997-09-08 | Lunes | 5.997 | -0.002 | -0.04% | 5.997 | 5.997 |
| 1997-09-09 | Martes | 5.986 | -0.011 | -0.19% | 5.986 | 5.986 |
| 1997-09-10 | Miércoles | 5.977 | -0.009 | -0.16% | 5.977 | 5.977 |
| 1997-09-11 | Jueves | 5.952 | -0.025 | -0.42% | 5.952 | 5.952 |
| 1997-09-12 | Viernes | 5.950 | -0.002 | -0.03% | 5.950 | 5.950 |
| 1997-09-15 | Lunes | 5.953 | +0.003 | +0.05% | 5.953 | 5.953 |
| 1997-09-16 | Martes | 5.971 | +0.019 | +0.31% | 5.971 | 5.971 |
| 1997-09-17 | Miércoles | 5.969 | -0.002 | -0.04% | 5.969 | 5.969 |
| 1997-09-18 | Jueves | 5.953 | -0.016 | -0.27% | 5.953 | 5.953 |
| 1997-09-19 | Viernes | 5.965 | +0.012 | +0.20% | 5.965 | 5.965 |
| 1997-09-22 | Lunes | 5.966 | +0.001 | +0.02% | 5.966 | 5.966 |
| 1997-09-23 | Martes | 5.957 | -0.009 | -0.15% | 5.957 | 5.957 |
| 1997-09-24 | Miércoles | 5.969 | +0.012 | +0.20% | 5.969 | 5.969 |
| 1997-09-25 | Jueves | 5.987 | +0.018 | +0.30% | 5.987 | 5.987 |
| 1997-09-26 | Viernes | 5.983 | -0.004 | -0.07% | 5.983 | 5.983 |
| 1997-09-29 | Lunes | 5.990 | +0.007 | +0.12% | 5.990 | 5.990 |
| 1997-09-30 | Martes | 5.995 | +0.005 | +0.08% | 5.995 | 5.995 |
| 1997-10-01 | Miércoles | 6.014 | +0.019 | +0.32% | 6.014 | 6.014 |
| 1997-10-02 | Jueves | 6.029 | +0.015 | +0.25% | 6.029 | 6.029 |
| 1997-10-03 | Viernes | 6.036 | +0.008 | +0.12% | 6.036 | 6.036 |
| 1997-10-06 | Lunes | 6.035 | -0.002 | -0.03% | 6.035 | 6.035 |
| 1997-10-07 | Martes | 6.041 | +0.006 | +0.10% | 6.041 | 6.041 |
| 1997-10-08 | Miércoles | 6.034 | -0.007 | -0.11% | 6.034 | 6.034 |
| 1997-10-09 | Jueves | 6.031 | -0.002 | -0.04% | 6.031 | 6.031 |
| 1997-10-10 | Viernes | 6.010 | -0.021 | -0.36% | 6.010 | 6.010 |
| 1997-10-13 | Lunes | 5.998 | -0.012 | -0.20% | 5.998 | 5.998 |
| 1997-10-14 | Martes | 5.994 | -0.004 | -0.06% | 5.994 | 5.994 |
| 1997-10-15 | Miércoles | 5.974 | -0.020 | -0.33% | 5.974 | 5.974 |
| 1997-10-16 | Jueves | 5.974 | -0.0003 | -0.01% | 5.974 | 5.974 |
| 1997-10-17 | Viernes | 5.975 | +0.001 | +0.01% | 5.975 | 5.975 |
| 1997-10-20 | Lunes | 5.981 | +0.006 | +0.10% | 5.981 | 5.981 |
| 1997-10-21 | Martes | 5.958 | -0.023 | -0.38% | 5.958 | 5.958 |
| 1997-10-22 | Miércoles | 5.952 | -0.007 | -0.11% | 5.952 | 5.952 |
| 1997-10-23 | Jueves | 5.956 | +0.005 | +0.08% | 5.956 | 5.956 |
| 1997-10-24 | Viernes | 5.951 | -0.006 | -0.10% | 5.951 | 5.951 |
| 1997-10-27 | Lunes | 5.906 | -0.044 | -0.75% | 5.906 | 5.906 |
| 1997-10-28 | Martes | 5.906 | -0.0003 | -0.01% | 5.906 | 5.906 |
| 1997-10-29 | Miércoles | 5.907 | +0.001 | +0.02% | 5.907 | 5.907 |
| 1997-10-30 | Jueves | 5.878 | -0.029 | -0.49% | 5.878 | 5.878 |
| 1997-10-31 | Viernes | 5.879 | +0.001 | +0.02% | 5.879 | 5.879 |
| 1997-11-03 | Lunes | 5.890 | +0.011 | +0.19% | 5.890 | 5.890 |
| 1997-11-04 | Martes | 5.910 | +0.019 | +0.33% | 5.910 | 5.910 |
| 1997-11-05 | Miércoles | 5.915 | +0.006 | +0.09% | 5.915 | 5.915 |
| 1997-11-06 | Jueves | 5.918 | +0.002 | +0.04% | 5.918 | 5.918 |
| 1997-11-07 | Viernes | 5.876 | -0.042 | -0.71% | 5.876 | 5.876 |
| 1997-11-10 | Lunes | 5.884 | +0.008 | +0.14% | 5.884 | 5.884 |
| 1997-11-11 | Martes | 5.884 | -0.0002 | -0.003% | 5.884 | 5.884 |
| 1997-11-12 | Miércoles | 5.877 | -0.007 | -0.12% | 5.877 | 5.877 |
| 1997-11-13 | Jueves | 5.876 | -0.0003 | -0.01% | 5.876 | 5.876 |
| 1997-11-14 | Viernes | 5.860 | -0.017 | -0.29% | 5.860 | 5.860 |
| 1997-11-17 | Lunes | 5.842 | -0.018 | -0.31% | 5.842 | 5.842 |
| 1997-11-18 | Martes | 5.855 | +0.013 | +0.23% | 5.855 | 5.855 |
| 1997-11-19 | Miércoles | 5.846 | -0.009 | -0.16% | 5.846 | 5.846 |
| 1997-11-20 | Jueves | 5.828 | -0.018 | -0.30% | 5.828 | 5.828 |
| 1997-11-21 | Viernes | 5.839 | +0.011 | +0.18% | 5.839 | 5.839 |
| 1997-11-24 | Lunes | 5.824 | -0.015 | -0.25% | 5.824 | 5.824 |
| 1997-11-25 | Martes | 5.844 | +0.021 | +0.35% | 5.844 | 5.844 |
| 1997-11-26 | Miércoles | 5.810 | -0.034 | -0.58% | 5.810 | 5.810 |
| 1997-11-27 | Jueves | 5.810 | 0.000 | 0% | 5.810 | 5.810 |
| 1997-11-28 | Viernes | 5.816 | +0.006 | +0.11% | 5.816 | 5.816 |
| 1997-12-01 | Lunes | 5.818 | +0.002 | +0.03% | 5.818 | 5.818 |
| 1997-12-02 | Martes | 5.833 | +0.015 | +0.26% | 5.833 | 5.833 |
| 1997-12-03 | Miércoles | 5.833 | -0.001 | -0.01% | 5.833 | 5.833 |
| 1997-12-04 | Jueves | 5.818 | -0.015 | -0.25% | 5.818 | 5.818 |
| 1997-12-05 | Viernes | 5.814 | -0.004 | -0.07% | 5.814 | 5.814 |
| 1997-12-08 | Lunes | 5.825 | +0.011 | +0.19% | 5.825 | 5.825 |
| 1997-12-09 | Martes | 5.791 | -0.034 | -0.59% | 5.791 | 5.791 |
| 1997-12-10 | Miércoles | 5.813 | +0.022 | +0.39% | 5.813 | 5.813 |
| 1997-12-11 | Jueves | 5.800 | -0.013 | -0.23% | 5.800 | 5.800 |
| 1997-12-12 | Viernes | 5.830 | +0.030 | +0.52% | 5.830 | 5.830 |
| 1997-12-15 | Lunes | 5.826 | -0.004 | -0.07% | 5.826 | 5.826 |
| 1997-12-16 | Martes | 5.806 | -0.020 | -0.35% | 5.806 | 5.806 |
| 1997-12-17 | Miércoles | 5.823 | +0.017 | +0.29% | 5.823 | 5.823 |
| 1997-12-18 | Jueves | 5.803 | -0.020 | -0.34% | 5.803 | 5.803 |
| 1997-12-19 | Viernes | 5.784 | -0.019 | -0.33% | 5.784 | 5.784 |
| 1997-12-22 | Lunes | 5.773 | -0.011 | -0.19% | 5.773 | 5.773 |
| 1997-12-23 | Martes | 5.755 | -0.018 | -0.31% | 5.755 | 5.755 |
| 1997-12-24 | Miércoles | 5.770 | +0.015 | +0.26% | 5.770 | 5.770 |
| 1997-12-25 | Jueves | 5.770 | -0.0005 | -0.01% | 5.770 | 5.770 |
| 1997-12-26 | Viernes | 5.766 | -0.003 | -0.06% | 5.766 | 5.766 |
| 1997-12-29 | Lunes | 5.751 | -0.016 | -0.27% | 5.751 | 5.751 |
| 1997-12-30 | Martes | 5.780 | +0.029 | +0.51% | 5.780 | 5.780 |
| 1997-12-31 | Miércoles | 5.791 | +0.011 | +0.19% | 5.791 | 5.791 |