Valor del dólar canadiense en China en 1997

Precio cierre ¥5.791

Precio promedio ¥5.986

Precio mínimo ¥5.751

Precio máximo ¥6.204

Al finalizar el 1997 el dólar canadiense cotizó a 5.791 yuanes chinos. El precio bajó 0.239 yuanes (-3.97%) desde el inicio del año, cuando cotizaba a $6.03. El precio promedio fue de ¥5.986.

En el 1997:

El precio mínimo fue de ¥5.751 y se alcanzó el 29 de diciembre.
El precio máximo fue de ¥6.204 y se alcanzó el 21 de enero.
El día más bajista fue el 27 de octubre, con una caída del 0.75%.
El día más alcista fue el 15 de mayo, con un alza del 1.24%.
El precio del dólar canadiense subió 119 días y bajó 138 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 31 de octubre y el 6 de noviembre, entre el 29 de septiembre y el 3 de octubre, entre el 8 y el 14 de julio y entre el 15 y el 21 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	6.030	-0.023	-0.37%	6.030	6.030
1997-01-03	Viernes	6.055	+0.025	+0.41%	6.055	6.055
1997-01-06	Lunes	6.081	+0.026	+0.43%	6.081	6.081
1997-01-07	Martes	6.117	+0.036	+0.59%	6.117	6.117
1997-01-08	Miércoles	6.136	+0.019	+0.31%	6.136	6.136
1997-01-09	Jueves	6.136	-0.0003	-0.005%	6.136	6.136
1997-01-10	Viernes	6.150	+0.015	+0.24%	6.150	6.150
1997-01-13	Lunes	6.157	+0.006	+0.10%	6.157	6.157
1997-01-14	Martes	6.136	-0.020	-0.33%	6.136	6.136
1997-01-15	Miércoles	6.183	+0.047	+0.76%	6.183	6.183
1997-01-16	Jueves	6.184	+0.001	+0.01%	6.184	6.184
1997-01-17	Viernes	6.186	+0.003	+0.04%	6.186	6.186
1997-01-20	Lunes	6.197	+0.011	+0.18%	6.197	6.197
1997-01-21	Martes	6.204	+0.007	+0.11%	6.204	6.204
1997-01-22	Miércoles	6.201	-0.003	-0.05%	6.201	6.201
1997-01-23	Jueves	6.166	-0.035	-0.56%	6.166	6.166
1997-01-24	Viernes	6.146	-0.020	-0.33%	6.146	6.146
1997-01-27	Lunes	6.170	+0.024	+0.39%	6.170	6.170
1997-01-28	Martes	6.188	+0.018	+0.29%	6.188	6.188
1997-01-29	Miércoles	6.164	-0.023	-0.37%	6.164	6.164
1997-01-30	Jueves	6.155	-0.009	-0.15%	6.155	6.155
1997-01-31	Viernes	6.153	-0.002	-0.03%	6.153	6.153
1997-02-03	Lunes	6.168	+0.015	+0.24%	6.168	6.168
1997-02-04	Martes	6.168	-0.0003	-0.005%	6.168	6.168
1997-02-05	Miércoles	6.165	-0.003	-0.06%	6.165	6.165
1997-02-06	Jueves	6.140	-0.025	-0.40%	6.140	6.140
1997-02-07	Viernes	6.140	+0.0004	+0.01%	6.140	6.140
1997-02-10	Lunes	6.119	-0.021	-0.34%	6.119	6.119
1997-02-11	Martes	6.116	-0.003	-0.05%	6.116	6.116
1997-02-12	Miércoles	6.118	+0.002	+0.03%	6.118	6.118
1997-02-13	Jueves	6.135	+0.017	+0.27%	6.135	6.135
1997-02-14	Viernes	6.145	+0.010	+0.17%	6.145	6.145
1997-02-17	Lunes	6.134	-0.011	-0.18%	6.134	6.134
1997-02-18	Martes	6.119	-0.015	-0.24%	6.119	6.119
1997-02-19	Miércoles	6.099	-0.020	-0.33%	6.099	6.099
1997-02-20	Jueves	6.090	-0.008	-0.14%	6.090	6.090
1997-02-21	Viernes	6.079	-0.011	-0.18%	6.079	6.079
1997-02-24	Lunes	6.089	+0.010	+0.16%	6.089	6.089
1997-02-25	Martes	6.099	+0.009	+0.16%	6.099	6.099
1997-02-26	Miércoles	6.069	-0.030	-0.49%	6.069	6.069
1997-02-27	Jueves	6.060	-0.009	-0.14%	6.060	6.060
1997-02-28	Viernes	6.062	+0.002	+0.03%	6.062	6.062
1997-03-03	Lunes	6.069	+0.007	+0.11%	6.069	6.069
1997-03-04	Martes	6.055	-0.013	-0.22%	6.055	6.055
1997-03-05	Miércoles	6.060	+0.005	+0.08%	6.060	6.060
1997-03-06	Jueves	6.076	+0.016	+0.26%	6.076	6.076
1997-03-07	Viernes	6.058	-0.018	-0.30%	6.058	6.058
1997-03-10	Lunes	6.047	-0.011	-0.18%	6.047	6.047
1997-03-11	Martes	6.066	+0.019	+0.32%	6.066	6.066
1997-03-12	Miércoles	6.086	+0.020	+0.32%	6.086	6.086
1997-03-13	Jueves	6.075	-0.011	-0.18%	6.075	6.075
1997-03-14	Viernes	6.076	+0.0004	+0.01%	6.076	6.076
1997-03-17	Lunes	6.054	-0.021	-0.35%	6.054	6.054
1997-03-18	Martes	6.041	-0.014	-0.22%	6.041	6.041
1997-03-19	Miércoles	6.021	-0.020	-0.33%	6.021	6.021
1997-03-20	Jueves	6.012	-0.009	-0.14%	6.012	6.012
1997-03-21	Viernes	6.016	+0.004	+0.06%	6.016	6.016
1997-03-24	Lunes	6.016	0.000	0%	6.016	6.016
1997-03-25	Martes	6.017	+0.002	+0.03%	6.017	6.017
1997-03-26	Miércoles	6.038	+0.020	+0.34%	6.038	6.038
1997-03-27	Jueves	6.013	-0.025	-0.41%	6.013	6.013
1997-03-28	Viernes	6.008	-0.004	-0.07%	6.008	6.008
1997-03-31	Lunes	5.993	-0.015	-0.25%	5.993	5.993
1997-04-01	Martes	5.971	-0.023	-0.38%	5.971	5.971
1997-04-02	Miércoles	5.986	+0.015	+0.25%	5.986	5.986
1997-04-03	Jueves	5.956	-0.030	-0.50%	5.956	5.956
1997-04-04	Viernes	5.960	+0.005	+0.08%	5.960	5.960
1997-04-07	Lunes	5.980	+0.020	+0.34%	5.980	5.980
1997-04-08	Martes	5.975	-0.005	-0.09%	5.975	5.975
1997-04-09	Miércoles	5.968	-0.007	-0.12%	5.968	5.968
1997-04-10	Jueves	5.949	-0.019	-0.32%	5.949	5.949
1997-04-11	Viernes	5.934	-0.015	-0.25%	5.934	5.934
1997-04-14	Lunes	5.926	-0.008	-0.13%	5.926	5.926
1997-04-15	Martes	5.938	+0.012	+0.20%	5.938	5.938
1997-04-16	Miércoles	5.935	-0.003	-0.04%	5.935	5.935
1997-04-17	Jueves	5.925	-0.010	-0.17%	5.925	5.925
1997-04-18	Viernes	5.927	+0.002	+0.03%	5.927	5.927
1997-04-21	Lunes	5.930	+0.003	+0.05%	5.930	5.930
1997-04-22	Martes	5.944	+0.014	+0.24%	5.944	5.944
1997-04-23	Miércoles	5.955	+0.011	+0.18%	5.955	5.955
1997-04-24	Jueves	5.955	-0.0003	-0.01%	5.955	5.955
1997-04-25	Viernes	5.933	-0.021	-0.36%	5.933	5.933
1997-04-28	Lunes	5.923	-0.011	-0.18%	5.923	5.923
1997-04-29	Martes	5.934	+0.011	+0.19%	5.934	5.934
1997-04-30	Miércoles	5.934	-0.0003	-0.01%	5.934	5.934
1997-05-01	Jueves	5.975	+0.041	+0.70%	5.975	5.975
1997-05-02	Viernes	6.009	+0.034	+0.57%	6.009	6.009
1997-05-05	Lunes	6.016	+0.007	+0.12%	6.016	6.016
1997-05-06	Martes	6.016	-0.0003	-0.005%	6.016	6.016
1997-05-07	Miércoles	5.999	-0.017	-0.28%	5.999	5.999
1997-05-08	Jueves	5.982	-0.018	-0.29%	5.982	5.982
1997-05-09	Viernes	5.958	-0.024	-0.40%	5.958	5.958
1997-05-12	Lunes	5.970	+0.012	+0.20%	5.970	5.970
1997-05-13	Martes	5.982	+0.013	+0.21%	5.982	5.982
1997-05-14	Miércoles	5.967	-0.016	-0.26%	5.967	5.967
1997-05-15	Jueves	6.041	+0.074	+1.24%	6.041	6.041
1997-05-16	Viernes	6.037	-0.004	-0.06%	6.037	6.037
1997-05-19	Lunes	6.045	+0.008	+0.14%	6.045	6.045
1997-05-20	Martes	6.066	+0.021	+0.34%	6.066	6.066
1997-05-21	Miércoles	6.054	-0.011	-0.19%	6.054	6.054
1997-05-22	Jueves	6.036	-0.019	-0.31%	6.036	6.036
1997-05-23	Viernes	6.027	-0.008	-0.14%	6.027	6.027
1997-05-26	Lunes	6.023	-0.004	-0.06%	6.023	6.023
1997-05-27	Martes	5.982	-0.042	-0.70%	5.982	5.982
1997-05-28	Miércoles	6.000	+0.019	+0.31%	6.000	6.000
1997-05-29	Jueves	6.004	+0.004	+0.06%	6.004	6.004
1997-05-30	Viernes	6.023	+0.019	+0.32%	6.023	6.023
1997-06-02	Lunes	6.033	+0.009	+0.15%	6.033	6.033
1997-06-03	Martes	6.024	-0.009	-0.15%	6.024	6.024
1997-06-04	Miércoles	6.021	-0.003	-0.04%	6.021	6.021
1997-06-05	Jueves	6.020	-0.001	-0.02%	6.020	6.020
1997-06-06	Viernes	5.996	-0.024	-0.40%	5.996	5.996
1997-06-09	Lunes	5.973	-0.023	-0.38%	5.973	5.973
1997-06-10	Martes	5.975	+0.002	+0.03%	5.975	5.975
1997-06-11	Miércoles	5.976	+0.001	+0.02%	5.976	5.976
1997-06-12	Jueves	5.994	+0.018	+0.30%	5.994	5.994
1997-06-13	Viernes	6.001	+0.007	+0.12%	6.001	6.001
1997-06-16	Lunes	5.979	-0.022	-0.36%	5.979	5.979
1997-06-17	Martes	5.981	+0.002	+0.03%	5.981	5.981
1997-06-18	Miércoles	5.951	-0.030	-0.50%	5.951	5.951
1997-06-19	Jueves	5.975	+0.024	+0.40%	5.975	5.975
1997-06-20	Viernes	5.967	-0.007	-0.12%	5.967	5.967
1997-06-23	Lunes	5.971	+0.004	+0.07%	5.971	5.971
1997-06-24	Martes	5.961	-0.010	-0.18%	5.961	5.961
1997-06-25	Miércoles	5.946	-0.015	-0.26%	5.946	5.946
1997-06-26	Jueves	5.997	+0.052	+0.87%	5.997	5.997
1997-06-27	Viernes	6.004	+0.007	+0.12%	6.004	6.004
1997-06-30	Lunes	6.001	-0.003	-0.05%	6.001	6.001
1997-07-01	Martes	6.008	+0.007	+0.11%	6.008	6.008
1997-07-02	Miércoles	6.025	+0.018	+0.29%	6.025	6.025
1997-07-03	Jueves	6.037	+0.011	+0.19%	6.037	6.037
1997-07-04	Viernes	6.030	-0.006	-0.11%	6.030	6.030
1997-07-07	Lunes	6.017	-0.013	-0.22%	6.017	6.017
1997-07-08	Martes	6.032	+0.015	+0.25%	6.032	6.032
1997-07-09	Miércoles	6.032	+0.0001	+0.002%	6.032	6.032
1997-07-10	Jueves	6.034	+0.002	+0.03%	6.034	6.034
1997-07-11	Viernes	6.049	+0.015	+0.25%	6.049	6.049
1997-07-14	Lunes	6.053	+0.004	+0.06%	6.053	6.053
1997-07-15	Martes	6.046	-0.008	-0.13%	6.046	6.046
1997-07-16	Miércoles	6.035	-0.011	-0.18%	6.035	6.035
1997-07-17	Jueves	6.022	-0.013	-0.22%	6.022	6.022
1997-07-18	Viernes	6.032	+0.010	+0.17%	6.032	6.032
1997-07-21	Lunes	6.022	-0.010	-0.16%	6.022	6.022
1997-07-22	Martes	6.010	-0.012	-0.19%	6.010	6.010
1997-07-23	Miércoles	5.989	-0.021	-0.34%	5.989	5.989
1997-07-24	Jueves	6.000	+0.010	+0.17%	6.000	6.000
1997-07-25	Viernes	5.986	-0.014	-0.23%	5.986	5.986
1997-07-28	Lunes	5.982	-0.004	-0.07%	5.982	5.982
1997-07-29	Martes	5.986	+0.004	+0.07%	5.986	5.986
1997-07-30	Miércoles	6.003	+0.018	+0.29%	6.003	6.003
1997-07-31	Jueves	6.014	+0.011	+0.18%	6.014	6.014
1997-08-01	Viernes	6.002	-0.012	-0.20%	6.002	6.002
1997-08-04	Lunes	6.012	+0.009	+0.15%	6.012	6.012
1997-08-05	Martes	6.004	-0.007	-0.12%	6.004	6.004
1997-08-06	Miércoles	5.975	-0.030	-0.49%	5.975	5.975
1997-08-07	Jueves	5.972	-0.003	-0.05%	5.972	5.972
1997-08-08	Viernes	5.960	-0.012	-0.19%	5.960	5.960
1997-08-11	Lunes	5.951	-0.010	-0.16%	5.951	5.951
1997-08-12	Martes	5.949	-0.002	-0.04%	5.949	5.949
1997-08-13	Miércoles	5.951	+0.002	+0.04%	5.951	5.951
1997-08-14	Jueves	5.960	+0.009	+0.15%	5.960	5.960
1997-08-15	Viernes	5.959	-0.001	-0.02%	5.959	5.959
1997-08-18	Lunes	5.967	+0.008	+0.14%	5.967	5.967
1997-08-19	Martes	5.943	-0.024	-0.41%	5.943	5.943
1997-08-20	Miércoles	5.954	+0.011	+0.19%	5.954	5.954
1997-08-21	Jueves	5.946	-0.008	-0.14%	5.946	5.946
1997-08-22	Viernes	5.954	+0.008	+0.14%	5.954	5.954
1997-08-25	Lunes	5.958	+0.004	+0.06%	5.958	5.958
1997-08-26	Martes	5.948	-0.009	-0.16%	5.948	5.948
1997-08-27	Miércoles	5.968	+0.020	+0.33%	5.968	5.968
1997-08-28	Jueves	5.966	-0.002	-0.03%	5.966	5.966
1997-08-29	Viernes	5.972	+0.005	+0.09%	5.972	5.972
1997-09-01	Lunes	5.969	-0.002	-0.04%	5.969	5.969
1997-09-02	Martes	5.990	+0.021	+0.35%	5.990	5.990
1997-09-03	Miércoles	5.990	0.000	0%	5.990	5.990
1997-09-04	Jueves	5.986	-0.004	-0.07%	5.986	5.986
1997-09-05	Viernes	6.000	+0.014	+0.23%	6.000	6.000
1997-09-08	Lunes	5.997	-0.002	-0.04%	5.997	5.997
1997-09-09	Martes	5.986	-0.011	-0.19%	5.986	5.986
1997-09-10	Miércoles	5.977	-0.009	-0.16%	5.977	5.977
1997-09-11	Jueves	5.952	-0.025	-0.42%	5.952	5.952
1997-09-12	Viernes	5.950	-0.002	-0.03%	5.950	5.950
1997-09-15	Lunes	5.953	+0.003	+0.05%	5.953	5.953
1997-09-16	Martes	5.971	+0.019	+0.31%	5.971	5.971
1997-09-17	Miércoles	5.969	-0.002	-0.04%	5.969	5.969
1997-09-18	Jueves	5.953	-0.016	-0.27%	5.953	5.953
1997-09-19	Viernes	5.965	+0.012	+0.20%	5.965	5.965
1997-09-22	Lunes	5.966	+0.001	+0.02%	5.966	5.966
1997-09-23	Martes	5.957	-0.009	-0.15%	5.957	5.957
1997-09-24	Miércoles	5.969	+0.012	+0.20%	5.969	5.969
1997-09-25	Jueves	5.987	+0.018	+0.30%	5.987	5.987
1997-09-26	Viernes	5.983	-0.004	-0.07%	5.983	5.983
1997-09-29	Lunes	5.990	+0.007	+0.12%	5.990	5.990
1997-09-30	Martes	5.995	+0.005	+0.08%	5.995	5.995
1997-10-01	Miércoles	6.014	+0.019	+0.32%	6.014	6.014
1997-10-02	Jueves	6.029	+0.015	+0.25%	6.029	6.029
1997-10-03	Viernes	6.036	+0.008	+0.12%	6.036	6.036
1997-10-06	Lunes	6.035	-0.002	-0.03%	6.035	6.035
1997-10-07	Martes	6.041	+0.006	+0.10%	6.041	6.041
1997-10-08	Miércoles	6.034	-0.007	-0.11%	6.034	6.034
1997-10-09	Jueves	6.031	-0.002	-0.04%	6.031	6.031
1997-10-10	Viernes	6.010	-0.021	-0.36%	6.010	6.010
1997-10-13	Lunes	5.998	-0.012	-0.20%	5.998	5.998
1997-10-14	Martes	5.994	-0.004	-0.06%	5.994	5.994
1997-10-15	Miércoles	5.974	-0.020	-0.33%	5.974	5.974
1997-10-16	Jueves	5.974	-0.0003	-0.01%	5.974	5.974
1997-10-17	Viernes	5.975	+0.001	+0.01%	5.975	5.975
1997-10-20	Lunes	5.981	+0.006	+0.10%	5.981	5.981
1997-10-21	Martes	5.958	-0.023	-0.38%	5.958	5.958
1997-10-22	Miércoles	5.952	-0.007	-0.11%	5.952	5.952
1997-10-23	Jueves	5.956	+0.005	+0.08%	5.956	5.956
1997-10-24	Viernes	5.951	-0.006	-0.10%	5.951	5.951
1997-10-27	Lunes	5.906	-0.044	-0.75%	5.906	5.906
1997-10-28	Martes	5.906	-0.0003	-0.01%	5.906	5.906
1997-10-29	Miércoles	5.907	+0.001	+0.02%	5.907	5.907
1997-10-30	Jueves	5.878	-0.029	-0.49%	5.878	5.878
1997-10-31	Viernes	5.879	+0.001	+0.02%	5.879	5.879
1997-11-03	Lunes	5.890	+0.011	+0.19%	5.890	5.890
1997-11-04	Martes	5.910	+0.019	+0.33%	5.910	5.910
1997-11-05	Miércoles	5.915	+0.006	+0.09%	5.915	5.915
1997-11-06	Jueves	5.918	+0.002	+0.04%	5.918	5.918
1997-11-07	Viernes	5.876	-0.042	-0.71%	5.876	5.876
1997-11-10	Lunes	5.884	+0.008	+0.14%	5.884	5.884
1997-11-11	Martes	5.884	-0.0002	-0.003%	5.884	5.884
1997-11-12	Miércoles	5.877	-0.007	-0.12%	5.877	5.877
1997-11-13	Jueves	5.876	-0.0003	-0.01%	5.876	5.876
1997-11-14	Viernes	5.860	-0.017	-0.29%	5.860	5.860
1997-11-17	Lunes	5.842	-0.018	-0.31%	5.842	5.842
1997-11-18	Martes	5.855	+0.013	+0.23%	5.855	5.855
1997-11-19	Miércoles	5.846	-0.009	-0.16%	5.846	5.846
1997-11-20	Jueves	5.828	-0.018	-0.30%	5.828	5.828
1997-11-21	Viernes	5.839	+0.011	+0.18%	5.839	5.839
1997-11-24	Lunes	5.824	-0.015	-0.25%	5.824	5.824
1997-11-25	Martes	5.844	+0.021	+0.35%	5.844	5.844
1997-11-26	Miércoles	5.810	-0.034	-0.58%	5.810	5.810
1997-11-27	Jueves	5.810	0.000	0%	5.810	5.810
1997-11-28	Viernes	5.816	+0.006	+0.11%	5.816	5.816
1997-12-01	Lunes	5.818	+0.002	+0.03%	5.818	5.818
1997-12-02	Martes	5.833	+0.015	+0.26%	5.833	5.833
1997-12-03	Miércoles	5.833	-0.001	-0.01%	5.833	5.833
1997-12-04	Jueves	5.818	-0.015	-0.25%	5.818	5.818
1997-12-05	Viernes	5.814	-0.004	-0.07%	5.814	5.814
1997-12-08	Lunes	5.825	+0.011	+0.19%	5.825	5.825
1997-12-09	Martes	5.791	-0.034	-0.59%	5.791	5.791
1997-12-10	Miércoles	5.813	+0.022	+0.39%	5.813	5.813
1997-12-11	Jueves	5.800	-0.013	-0.23%	5.800	5.800
1997-12-12	Viernes	5.830	+0.030	+0.52%	5.830	5.830
1997-12-15	Lunes	5.826	-0.004	-0.07%	5.826	5.826
1997-12-16	Martes	5.806	-0.020	-0.35%	5.806	5.806
1997-12-17	Miércoles	5.823	+0.017	+0.29%	5.823	5.823
1997-12-18	Jueves	5.803	-0.020	-0.34%	5.803	5.803
1997-12-19	Viernes	5.784	-0.019	-0.33%	5.784	5.784
1997-12-22	Lunes	5.773	-0.011	-0.19%	5.773	5.773
1997-12-23	Martes	5.755	-0.018	-0.31%	5.755	5.755
1997-12-24	Miércoles	5.770	+0.015	+0.26%	5.770	5.770
1997-12-25	Jueves	5.770	-0.0005	-0.01%	5.770	5.770
1997-12-26	Viernes	5.766	-0.003	-0.06%	5.766	5.766
1997-12-29	Lunes	5.751	-0.016	-0.27%	5.751	5.751
1997-12-30	Martes	5.780	+0.029	+0.51%	5.780	5.780
1997-12-31	Miércoles	5.791	+0.011	+0.19%	5.791	5.791