Al finalizar el 1998 el dólar canadiense cotizó a 5.346 yuanes chinos. El precio bajó 0.465 yuanes (-8.01%) desde el inicio del año, cuando cotizaba a $5.811. El precio promedio fue de ¥5.586.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 5.811 yuanes chinos, fluctuando entre 5.810 y 5.811 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 5.811 | +0.020 | +0.35% | 5.810 | 5.811 |
| 1998-01-05 | Lunes | 5.817 | +0.006 | +0.10% | 5.816 | 5.817 |
| 1998-01-06 | Martes | 5.781 | -0.036 | -0.62% | 5.780 | 5.781 |
| 1998-01-07 | Miércoles | 5.794 | +0.013 | +0.22% | 5.793 | 5.794 |
| 1998-01-08 | Jueves | 5.785 | -0.009 | -0.15% | 5.784 | 5.785 |
| 1998-01-09 | Viernes | 5.788 | +0.003 | +0.06% | 5.787 | 5.788 |
| 1998-01-12 | Lunes | 5.775 | -0.014 | -0.23% | 5.774 | 5.775 |
| 1998-01-13 | Martes | 5.773 | -0.002 | -0.03% | 5.772 | 5.773 |
| 1998-01-14 | Miércoles | 5.778 | +0.005 | +0.09% | 5.777 | 5.778 |
| 1998-01-15 | Jueves | 5.766 | -0.012 | -0.20% | 5.765 | 5.766 |
| 1998-01-16 | Viernes | 5.762 | -0.005 | -0.08% | 5.761 | 5.762 |
| 1998-01-19 | Lunes | 5.758 | -0.004 | -0.07% | 5.757 | 5.758 |
| 1998-01-20 | Martes | 5.742 | -0.016 | -0.27% | 5.741 | 5.742 |
| 1998-01-21 | Miércoles | 5.729 | -0.013 | -0.23% | 5.728 | 5.729 |
| 1998-01-22 | Jueves | 5.699 | -0.030 | -0.52% | 5.698 | 5.699 |
| 1998-01-23 | Viernes | 5.702 | +0.003 | +0.05% | 5.701 | 5.702 |
| 1998-01-26 | Lunes | 5.708 | +0.006 | +0.11% | 5.707 | 5.708 |
| 1998-01-27 | Martes | 5.684 | -0.024 | -0.42% | 5.683 | 5.684 |
| 1998-01-28 | Miércoles | 5.677 | -0.007 | -0.12% | 5.676 | 5.677 |
| 1998-01-29 | Jueves | 5.650 | -0.028 | -0.49% | 5.649 | 5.650 |
| 1998-01-30 | Viernes | 5.693 | +0.043 | +0.76% | 5.692 | 5.693 |
| 1998-02-02 | Lunes | 5.699 | +0.006 | +0.10% | 5.698 | 5.699 |
| 1998-02-03 | Martes | 5.719 | +0.020 | +0.36% | 5.718 | 5.719 |
| 1998-02-04 | Miércoles | 5.722 | +0.003 | +0.05% | 5.721 | 5.722 |
| 1998-02-05 | Jueves | 5.752 | +0.030 | +0.52% | 5.751 | 5.752 |
| 1998-02-06 | Viernes | 5.783 | +0.031 | +0.54% | 5.782 | 5.783 |
| 1998-02-09 | Lunes | 5.776 | -0.007 | -0.12% | 5.775 | 5.776 |
| 1998-02-10 | Martes | 5.773 | -0.003 | -0.05% | 5.772 | 5.773 |
| 1998-02-11 | Miércoles | 5.753 | -0.020 | -0.35% | 5.752 | 5.753 |
| 1998-02-12 | Jueves | 5.757 | +0.004 | +0.07% | 5.756 | 5.757 |
| 1998-02-13 | Viernes | 5.734 | -0.023 | -0.39% | 5.733 | 5.734 |
| 1998-02-16 | Lunes | 5.730 | -0.004 | -0.07% | 5.729 | 5.730 |
| 1998-02-17 | Martes | 5.756 | +0.026 | +0.45% | 5.755 | 5.756 |
| 1998-02-18 | Miércoles | 5.781 | +0.025 | +0.44% | 5.780 | 5.781 |
| 1998-02-19 | Jueves | 5.825 | +0.045 | +0.77% | 5.824 | 5.825 |
| 1998-02-20 | Viernes | 5.832 | +0.007 | +0.12% | 5.831 | 5.832 |
| 1998-02-23 | Lunes | 5.817 | -0.016 | -0.27% | 5.816 | 5.817 |
| 1998-02-24 | Martes | 5.823 | +0.006 | +0.10% | 5.822 | 5.823 |
| 1998-02-25 | Miércoles | 5.832 | +0.009 | +0.15% | 5.831 | 5.832 |
| 1998-02-26 | Jueves | 5.828 | -0.004 | -0.07% | 5.827 | 5.828 |
| 1998-02-27 | Viernes | 5.815 | -0.013 | -0.22% | 5.814 | 5.815 |
| 1998-03-02 | Lunes | 5.836 | +0.021 | +0.36% | 5.835 | 5.836 |
| 1998-03-03 | Martes | 5.822 | -0.014 | -0.24% | 5.821 | 5.822 |
| 1998-03-04 | Miércoles | 5.824 | +0.002 | +0.03% | 5.823 | 5.824 |
| 1998-03-05 | Jueves | 5.837 | +0.013 | +0.21% | 5.836 | 5.837 |
| 1998-03-06 | Viernes | 5.837 | +0.0001 | +0.002% | 5.836 | 5.837 |
| 1998-03-09 | Lunes | 5.873 | +0.037 | +0.63% | 5.872 | 5.873 |
| 1998-03-10 | Martes | 5.876 | +0.003 | +0.04% | 5.875 | 5.876 |
| 1998-03-11 | Miércoles | 5.882 | +0.007 | +0.11% | 5.881 | 5.882 |
| 1998-03-12 | Jueves | 5.871 | -0.011 | -0.19% | 5.870 | 5.871 |
| 1998-03-13 | Viernes | 5.861 | -0.010 | -0.17% | 5.860 | 5.861 |
| 1998-03-16 | Lunes | 5.862 | +0.001 | +0.02% | 5.861 | 5.862 |
| 1998-03-17 | Martes | 5.842 | -0.020 | -0.34% | 5.841 | 5.842 |
| 1998-03-18 | Miércoles | 5.833 | -0.009 | -0.16% | 5.832 | 5.833 |
| 1998-03-19 | Jueves | 5.838 | +0.005 | +0.08% | 5.837 | 5.838 |
| 1998-03-20 | Viernes | 5.835 | -0.003 | -0.06% | 5.834 | 5.835 |
| 1998-03-23 | Lunes | 5.835 | +0.0005 | +0.01% | 5.834 | 5.835 |
| 1998-03-24 | Martes | 5.847 | +0.012 | +0.20% | 5.846 | 5.847 |
| 1998-03-25 | Miércoles | 5.872 | +0.025 | +0.43% | 5.871 | 5.872 |
| 1998-03-26 | Jueves | 5.868 | -0.004 | -0.07% | 5.867 | 5.868 |
| 1998-03-27 | Viernes | 5.844 | -0.024 | -0.41% | 5.843 | 5.844 |
| 1998-03-30 | Lunes | 5.824 | -0.020 | -0.34% | 5.823 | 5.824 |
| 1998-03-31 | Martes | 5.831 | +0.007 | +0.12% | 5.830 | 5.831 |
| 1998-04-01 | Miércoles | 5.840 | +0.009 | +0.16% | 5.839 | 5.840 |
| 1998-04-02 | Jueves | 5.830 | -0.010 | -0.17% | 5.829 | 5.830 |
| 1998-04-03 | Viernes | 5.831 | +0.001 | +0.02% | 5.830 | 5.831 |
| 1998-04-06 | Lunes | 5.836 | +0.005 | +0.08% | 5.835 | 5.836 |
| 1998-04-07 | Martes | 5.819 | -0.016 | -0.28% | 5.818 | 5.819 |
| 1998-04-08 | Miércoles | 5.811 | -0.008 | -0.13% | 5.810 | 5.811 |
| 1998-04-09 | Jueves | 5.806 | -0.006 | -0.10% | 5.805 | 5.806 |
| 1998-04-10 | Viernes | 5.804 | -0.002 | -0.03% | 5.802 | 5.804 |
| 1998-04-13 | Lunes | 5.770 | -0.034 | -0.59% | 5.769 | 5.770 |
| 1998-04-14 | Martes | 5.777 | +0.007 | +0.12% | 5.776 | 5.777 |
| 1998-04-15 | Miércoles | 5.758 | -0.019 | -0.32% | 5.757 | 5.758 |
| 1998-04-16 | Jueves | 5.778 | +0.020 | +0.35% | 5.777 | 5.778 |
| 1998-04-17 | Viernes | 5.795 | +0.017 | +0.29% | 5.793 | 5.795 |
| 1998-04-20 | Lunes | 5.798 | +0.003 | +0.05% | 5.797 | 5.798 |
| 1998-04-21 | Martes | 5.782 | -0.016 | -0.27% | 5.781 | 5.782 |
| 1998-04-22 | Miércoles | 5.786 | +0.003 | +0.06% | 5.785 | 5.786 |
| 1998-04-23 | Jueves | 5.766 | -0.020 | -0.35% | 5.765 | 5.766 |
| 1998-04-24 | Viernes | 5.772 | +0.006 | +0.11% | 5.771 | 5.772 |
| 1998-04-27 | Lunes | 5.755 | -0.016 | -0.28% | 5.754 | 5.755 |
| 1998-04-28 | Martes | 5.751 | -0.005 | -0.08% | 5.750 | 5.751 |
| 1998-04-29 | Miércoles | 5.763 | +0.012 | +0.21% | 5.761 | 5.763 |
| 1998-04-30 | Jueves | 5.786 | +0.023 | +0.40% | 5.785 | 5.786 |
| 1998-05-01 | Viernes | 5.774 | -0.012 | -0.20% | 5.773 | 5.774 |
| 1998-05-04 | Lunes | 5.773 | -0.001 | -0.02% | 5.772 | 5.773 |
| 1998-05-05 | Martes | 5.751 | -0.022 | -0.39% | 5.750 | 5.751 |
| 1998-05-06 | Miércoles | 5.752 | +0.001 | +0.02% | 5.751 | 5.752 |
| 1998-05-07 | Jueves | 5.764 | +0.012 | +0.21% | 5.763 | 5.764 |
| 1998-05-08 | Viernes | 5.763 | -0.0004 | -0.01% | 5.762 | 5.763 |
| 1998-05-11 | Lunes | 5.771 | +0.008 | +0.13% | 5.770 | 5.771 |
| 1998-05-12 | Martes | 5.772 | +0.001 | +0.01% | 5.771 | 5.772 |
| 1998-05-13 | Miércoles | 5.730 | -0.042 | -0.73% | 5.729 | 5.730 |
| 1998-05-14 | Jueves | 5.723 | -0.006 | -0.11% | 5.722 | 5.723 |
| 1998-05-15 | Viernes | 5.716 | -0.007 | -0.13% | 5.715 | 5.716 |
| 1998-05-18 | Lunes | 5.716 | -0.0002 | -0.003% | 5.715 | 5.716 |
| 1998-05-19 | Martes | 5.718 | +0.002 | +0.04% | 5.717 | 5.718 |
| 1998-05-20 | Miércoles | 5.720 | +0.002 | +0.03% | 5.719 | 5.720 |
| 1998-05-21 | Jueves | 5.712 | -0.008 | -0.14% | 5.711 | 5.712 |
| 1998-05-22 | Viernes | 5.714 | +0.002 | +0.03% | 5.713 | 5.714 |
| 1998-05-25 | Lunes | 5.712 | -0.002 | -0.03% | 5.711 | 5.712 |
| 1998-05-26 | Martes | 5.692 | -0.021 | -0.36% | 5.691 | 5.692 |
| 1998-05-27 | Miércoles | 5.695 | +0.003 | +0.06% | 5.694 | 5.695 |
| 1998-05-28 | Jueves | 5.693 | -0.002 | -0.03% | 5.692 | 5.693 |
| 1998-05-29 | Viernes | 5.684 | -0.009 | -0.16% | 5.683 | 5.684 |
| 1998-06-01 | Lunes | 5.678 | -0.007 | -0.12% | 5.677 | 5.678 |
| 1998-06-02 | Martes | 5.711 | +0.033 | +0.58% | 5.710 | 5.711 |
| 1998-06-03 | Miércoles | 5.697 | -0.013 | -0.23% | 5.696 | 5.697 |
| 1998-06-04 | Jueves | 5.690 | -0.008 | -0.13% | 5.689 | 5.690 |
| 1998-06-05 | Viernes | 5.679 | -0.011 | -0.19% | 5.678 | 5.679 |
| 1998-06-08 | Lunes | 5.682 | +0.002 | +0.04% | 5.681 | 5.682 |
| 1998-06-09 | Martes | 5.675 | -0.006 | -0.11% | 5.674 | 5.675 |
| 1998-06-10 | Miércoles | 5.647 | -0.028 | -0.50% | 5.646 | 5.647 |
| 1998-06-11 | Jueves | 5.630 | -0.017 | -0.29% | 5.630 | 5.630 |
| 1998-06-12 | Viernes | 5.646 | +0.016 | +0.28% | 5.645 | 5.646 |
| 1998-06-15 | Lunes | 5.616 | -0.030 | -0.54% | 5.615 | 5.616 |
| 1998-06-16 | Martes | 5.630 | +0.015 | +0.26% | 5.630 | 5.630 |
| 1998-06-17 | Miércoles | 5.667 | +0.037 | +0.65% | 5.666 | 5.667 |
| 1998-06-18 | Jueves | 5.626 | -0.041 | -0.73% | 5.625 | 5.626 |
| 1998-06-19 | Viernes | 5.628 | +0.002 | +0.03% | 5.627 | 5.628 |
| 1998-06-22 | Lunes | 5.627 | -0.001 | -0.02% | 5.626 | 5.627 |
| 1998-06-23 | Martes | 5.630 | +0.004 | +0.06% | 5.629 | 5.630 |
| 1998-06-24 | Miércoles | 5.636 | +0.005 | +0.10% | 5.635 | 5.636 |
| 1998-06-25 | Jueves | 5.647 | +0.012 | +0.21% | 5.646 | 5.647 |
| 1998-06-26 | Viernes | 5.633 | -0.014 | -0.24% | 5.633 | 5.633 |
| 1998-06-29 | Lunes | 5.631 | -0.003 | -0.05% | 5.630 | 5.631 |
| 1998-06-30 | Martes | 5.646 | +0.015 | +0.26% | 5.645 | 5.646 |
| 1998-07-01 | Miércoles | 5.659 | +0.014 | +0.24% | 5.658 | 5.659 |
| 1998-07-02 | Jueves | 5.642 | -0.018 | -0.31% | 5.641 | 5.642 |
| 1998-07-03 | Viernes | 5.640 | -0.002 | -0.04% | 5.639 | 5.640 |
| 1998-07-06 | Lunes | 5.621 | -0.018 | -0.32% | 5.621 | 5.621 |
| 1998-07-07 | Martes | 5.626 | +0.004 | +0.08% | 5.625 | 5.626 |
| 1998-07-08 | Miércoles | 5.625 | -0.001 | -0.01% | 5.624 | 5.625 |
| 1998-07-09 | Jueves | 5.613 | -0.012 | -0.21% | 5.612 | 5.613 |
| 1998-07-10 | Viernes | 5.601 | -0.013 | -0.22% | 5.600 | 5.601 |
| 1998-07-13 | Lunes | 5.601 | -0.0003 | -0.01% | 5.600 | 5.601 |
| 1998-07-14 | Martes | 5.590 | -0.011 | -0.19% | 5.589 | 5.590 |
| 1998-07-15 | Miércoles | 5.563 | -0.027 | -0.49% | 5.562 | 5.563 |
| 1998-07-16 | Jueves | 5.562 | -0.001 | -0.01% | 5.561 | 5.562 |
| 1998-07-17 | Viernes | 5.565 | +0.003 | +0.05% | 5.564 | 5.565 |
| 1998-07-20 | Lunes | 5.560 | -0.004 | -0.08% | 5.560 | 5.560 |
| 1998-07-21 | Martes | 5.552 | -0.008 | -0.15% | 5.551 | 5.552 |
| 1998-07-22 | Miércoles | 5.534 | -0.018 | -0.32% | 5.533 | 5.534 |
| 1998-07-23 | Jueves | 5.534 | -0.001 | -0.01% | 5.533 | 5.534 |
| 1998-07-24 | Viernes | 5.522 | -0.012 | -0.22% | 5.521 | 5.522 |
| 1998-07-27 | Lunes | 5.507 | -0.015 | -0.27% | 5.506 | 5.507 |
| 1998-07-28 | Martes | 5.515 | +0.008 | +0.15% | 5.514 | 5.515 |
| 1998-07-29 | Miércoles | 5.495 | -0.021 | -0.38% | 5.494 | 5.495 |
| 1998-07-30 | Jueves | 5.503 | +0.009 | +0.16% | 5.502 | 5.503 |
| 1998-07-31 | Viernes | 5.473 | -0.030 | -0.55% | 5.473 | 5.473 |
| 1998-08-03 | Lunes | 5.462 | -0.012 | -0.22% | 5.461 | 5.462 |
| 1998-08-04 | Martes | 5.461 | -0.001 | -0.01% | 5.460 | 5.461 |
| 1998-08-05 | Miércoles | 5.452 | -0.009 | -0.16% | 5.451 | 5.452 |
| 1998-08-06 | Jueves | 5.412 | -0.040 | -0.74% | 5.411 | 5.412 |
| 1998-08-07 | Viernes | 5.443 | +0.031 | +0.57% | 5.442 | 5.443 |
| 1998-08-10 | Lunes | 5.452 | +0.009 | +0.17% | 5.451 | 5.452 |
| 1998-08-11 | Martes | 5.439 | -0.013 | -0.23% | 5.438 | 5.439 |
| 1998-08-12 | Miércoles | 5.445 | +0.006 | +0.11% | 5.444 | 5.445 |
| 1998-08-13 | Jueves | 5.449 | +0.003 | +0.06% | 5.448 | 5.449 |
| 1998-08-14 | Viernes | 5.459 | +0.010 | +0.19% | 5.458 | 5.459 |
| 1998-08-17 | Lunes | 5.419 | -0.040 | -0.73% | 5.418 | 5.419 |
| 1998-08-18 | Martes | 5.415 | -0.005 | -0.08% | 5.414 | 5.415 |
| 1998-08-19 | Miércoles | 5.398 | -0.017 | -0.31% | 5.397 | 5.398 |
| 1998-08-20 | Jueves | 5.411 | +0.013 | +0.24% | 5.410 | 5.411 |
| 1998-08-21 | Viernes | 5.363 | -0.048 | -0.89% | 5.362 | 5.363 |
| 1998-08-24 | Lunes | 5.346 | -0.017 | -0.31% | 5.345 | 5.346 |
| 1998-08-25 | Martes | 5.343 | -0.003 | -0.06% | 5.342 | 5.343 |
| 1998-08-26 | Miércoles | 5.292 | -0.051 | -0.95% | 5.291 | 5.292 |
| 1998-08-27 | Jueves | 5.234 | -0.058 | -1.10% | 5.233 | 5.234 |
| 1998-08-28 | Viernes | 5.301 | +0.067 | +1.28% | 5.299 | 5.301 |
| 1998-08-31 | Lunes | 5.286 | -0.015 | -0.28% | 5.285 | 5.286 |
| 1998-09-01 | Martes | 5.342 | +0.056 | +1.05% | 5.340 | 5.342 |
| 1998-09-02 | Miércoles | 5.380 | +0.038 | +0.72% | 5.378 | 5.380 |
| 1998-09-03 | Jueves | 5.386 | +0.006 | +0.11% | 5.384 | 5.386 |
| 1998-09-04 | Viernes | 5.446 | +0.059 | +1.10% | 5.444 | 5.446 |
| 1998-09-07 | Lunes | 5.440 | -0.005 | -0.10% | 5.438 | 5.440 |
| 1998-09-08 | Martes | 5.454 | +0.013 | +0.24% | 5.453 | 5.454 |
| 1998-09-09 | Miércoles | 5.445 | -0.008 | -0.15% | 5.444 | 5.445 |
| 1998-09-10 | Jueves | 5.452 | +0.007 | +0.12% | 5.450 | 5.452 |
| 1998-09-11 | Viernes | 5.469 | +0.017 | +0.31% | 5.468 | 5.469 |
| 1998-09-14 | Lunes | 5.503 | +0.034 | +0.63% | 5.503 | 5.503 |
| 1998-09-15 | Martes | 5.511 | +0.008 | +0.15% | 5.511 | 5.511 |
| 1998-09-16 | Miércoles | 5.466 | -0.045 | -0.82% | 5.465 | 5.466 |
| 1998-09-17 | Jueves | 5.414 | -0.052 | -0.96% | 5.413 | 5.414 |
| 1998-09-18 | Viernes | 5.433 | +0.019 | +0.35% | 5.432 | 5.433 |
| 1998-09-21 | Lunes | 5.411 | -0.022 | -0.40% | 5.410 | 5.411 |
| 1998-09-22 | Martes | 5.413 | +0.002 | +0.03% | 5.412 | 5.413 |
| 1998-09-23 | Miércoles | 5.467 | +0.054 | +1.00% | 5.466 | 5.467 |
| 1998-09-24 | Jueves | 5.470 | +0.003 | +0.05% | 5.469 | 5.470 |
| 1998-09-25 | Viernes | 5.474 | +0.004 | +0.08% | 5.473 | 5.474 |
| 1998-09-28 | Lunes | 5.484 | +0.009 | +0.17% | 5.483 | 5.484 |
| 1998-09-29 | Martes | 5.459 | -0.025 | -0.45% | 5.458 | 5.459 |
| 1998-09-30 | Miércoles | 5.409 | -0.050 | -0.92% | 5.407 | 5.409 |
| 1998-10-01 | Jueves | 5.348 | -0.061 | -1.12% | 5.347 | 5.348 |
| 1998-10-02 | Viernes | 5.360 | +0.012 | +0.22% | 5.358 | 5.360 |
| 1998-10-05 | Lunes | 5.317 | -0.043 | -0.80% | 5.315 | 5.317 |
| 1998-10-06 | Martes | 5.347 | +0.030 | +0.57% | 5.345 | 5.347 |
| 1998-10-07 | Miércoles | 5.433 | +0.086 | +1.62% | 5.432 | 5.433 |
| 1998-10-08 | Jueves | 5.350 | -0.083 | -1.53% | 5.348 | 5.350 |
| 1998-10-09 | Viernes | 5.366 | +0.016 | +0.30% | 5.365 | 5.366 |
| 1998-10-12 | Lunes | 5.374 | +0.008 | +0.15% | 5.372 | 5.374 |
| 1998-10-13 | Martes | 5.351 | -0.023 | -0.43% | 5.349 | 5.351 |
| 1998-10-14 | Miércoles | 5.367 | +0.016 | +0.29% | 5.365 | 5.367 |
| 1998-10-15 | Jueves | 5.379 | +0.012 | +0.23% | 5.377 | 5.379 |
| 1998-10-16 | Viernes | 5.358 | -0.021 | -0.39% | 5.356 | 5.358 |
| 1998-10-19 | Lunes | 5.360 | +0.002 | +0.03% | 5.358 | 5.360 |
| 1998-10-20 | Martes | 5.384 | +0.024 | +0.46% | 5.382 | 5.384 |
| 1998-10-21 | Miércoles | 5.358 | -0.026 | -0.48% | 5.356 | 5.358 |
| 1998-10-22 | Jueves | 5.363 | +0.005 | +0.09% | 5.361 | 5.363 |
| 1998-10-23 | Viernes | 5.364 | +0.001 | +0.02% | 5.363 | 5.364 |
| 1998-10-26 | Lunes | 5.382 | +0.018 | +0.33% | 5.380 | 5.382 |
| 1998-10-27 | Martes | 5.366 | -0.016 | -0.30% | 5.364 | 5.366 |
| 1998-10-28 | Miércoles | 5.381 | +0.015 | +0.29% | 5.379 | 5.381 |
| 1998-10-29 | Jueves | 5.347 | -0.034 | -0.63% | 5.346 | 5.347 |
| 1998-10-30 | Viernes | 5.366 | +0.018 | +0.34% | 5.364 | 5.366 |
| 1998-11-02 | Lunes | 5.400 | +0.034 | +0.64% | 5.398 | 5.400 |
| 1998-11-03 | Martes | 5.430 | +0.030 | +0.56% | 5.428 | 5.430 |
| 1998-11-04 | Miércoles | 5.448 | +0.018 | +0.33% | 5.446 | 5.448 |
| 1998-11-05 | Jueves | 5.431 | -0.017 | -0.30% | 5.429 | 5.431 |
| 1998-11-06 | Viernes | 5.400 | -0.031 | -0.58% | 5.398 | 5.400 |
| 1998-11-09 | Lunes | 5.390 | -0.009 | -0.17% | 5.388 | 5.390 |
| 1998-11-10 | Martes | 5.361 | -0.029 | -0.54% | 5.360 | 5.361 |
| 1998-11-11 | Miércoles | 5.357 | -0.005 | -0.09% | 5.355 | 5.357 |
| 1998-11-12 | Jueves | 5.354 | -0.002 | -0.04% | 5.353 | 5.354 |
| 1998-11-13 | Viernes | 5.342 | -0.012 | -0.23% | 5.341 | 5.342 |
| 1998-11-16 | Lunes | 5.337 | -0.005 | -0.10% | 5.335 | 5.337 |
| 1998-11-17 | Martes | 5.351 | +0.014 | +0.26% | 5.349 | 5.351 |
| 1998-11-18 | Miércoles | 5.331 | -0.020 | -0.37% | 5.329 | 5.331 |
| 1998-11-19 | Jueves | 5.343 | +0.012 | +0.23% | 5.342 | 5.343 |
| 1998-11-20 | Viernes | 5.349 | +0.006 | +0.11% | 5.347 | 5.349 |
| 1998-11-23 | Lunes | 5.342 | -0.007 | -0.13% | 5.341 | 5.342 |
| 1998-11-24 | Martes | 5.337 | -0.005 | -0.09% | 5.336 | 5.337 |
| 1998-11-25 | Miércoles | 5.379 | +0.041 | +0.77% | 5.377 | 5.379 |
| 1998-11-26 | Jueves | 5.380 | +0.001 | +0.02% | 5.378 | 5.380 |
| 1998-11-27 | Viernes | 5.396 | +0.016 | +0.30% | 5.394 | 5.396 |
| 1998-11-30 | Lunes | 5.400 | +0.005 | +0.08% | 5.398 | 5.400 |
| 1998-12-01 | Martes | 5.405 | +0.005 | +0.10% | 5.403 | 5.405 |
| 1998-12-02 | Miércoles | 5.402 | -0.004 | -0.07% | 5.400 | 5.402 |
| 1998-12-03 | Jueves | 5.382 | -0.020 | -0.37% | 5.380 | 5.382 |
| 1998-12-04 | Viernes | 5.394 | +0.013 | +0.24% | 5.393 | 5.394 |
| 1998-12-07 | Lunes | 5.380 | -0.015 | -0.27% | 5.378 | 5.380 |
| 1998-12-08 | Martes | 5.360 | -0.020 | -0.36% | 5.358 | 5.360 |
| 1998-12-09 | Miércoles | 5.373 | +0.013 | +0.25% | 5.371 | 5.373 |
| 1998-12-10 | Jueves | 5.375 | +0.002 | +0.03% | 5.373 | 5.375 |
| 1998-12-11 | Viernes | 5.368 | -0.007 | -0.13% | 5.366 | 5.368 |
| 1998-12-14 | Lunes | 5.372 | +0.004 | +0.07% | 5.370 | 5.372 |
| 1998-12-15 | Martes | 5.370 | -0.002 | -0.04% | 5.368 | 5.370 |
| 1998-12-16 | Miércoles | 5.378 | +0.008 | +0.15% | 5.376 | 5.378 |
| 1998-12-17 | Jueves | 5.367 | -0.011 | -0.21% | 5.365 | 5.367 |
| 1998-12-18 | Viernes | 5.361 | -0.005 | -0.10% | 5.360 | 5.361 |
| 1998-12-21 | Lunes | 5.339 | -0.022 | -0.41% | 5.337 | 5.339 |
| 1998-12-22 | Martes | 5.330 | -0.009 | -0.17% | 5.328 | 5.330 |
| 1998-12-23 | Miércoles | 5.334 | +0.004 | +0.08% | 5.332 | 5.334 |
| 1998-12-24 | Jueves | 5.341 | +0.007 | +0.13% | 5.339 | 5.341 |
| 1998-12-25 | Viernes | 5.336 | -0.005 | -0.10% | 5.334 | 5.336 |
| 1998-12-28 | Lunes | 5.335 | -0.001 | -0.01% | 5.333 | 5.335 |
| 1998-12-29 | Martes | 5.337 | +0.002 | +0.04% | 5.336 | 5.337 |
| 1998-12-30 | Miércoles | 5.346 | +0.009 | +0.17% | 5.344 | 5.346 |