Al finalizar el 1999 el dólar canadiense cotizó a 5.696 yuanes chinos. El precio subió 0.274 yuanes (+5.06%) desde el inicio del año, cuando cotizaba a $5.422. El precio promedio fue de ¥5.574.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 5.422 yuanes chinos, fluctuando entre 5.420 y 5.422 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.422 | +0.076 | +1.43% | 5.420 | 5.422 |
| 1999-01-05 | Martes | 5.474 | +0.052 | +0.96% | 5.472 | 5.474 |
| 1999-01-06 | Miércoles | 5.480 | +0.006 | +0.10% | 5.478 | 5.480 |
| 1999-01-07 | Jueves | 5.470 | -0.010 | -0.18% | 5.469 | 5.470 |
| 1999-01-08 | Viernes | 5.474 | +0.004 | +0.08% | 5.472 | 5.474 |
| 1999-01-11 | Lunes | 5.500 | +0.027 | +0.48% | 5.498 | 5.500 |
| 1999-01-12 | Martes | 5.470 | -0.030 | -0.54% | 5.469 | 5.470 |
| 1999-01-13 | Miércoles | 5.435 | -0.036 | -0.66% | 5.433 | 5.435 |
| 1999-01-14 | Jueves | 5.395 | -0.039 | -0.72% | 5.394 | 5.395 |
| 1999-01-15 | Viernes | 5.426 | +0.031 | +0.57% | 5.424 | 5.426 |
| 1999-01-18 | Lunes | 5.422 | -0.004 | -0.08% | 5.420 | 5.422 |
| 1999-01-19 | Martes | 5.414 | -0.008 | -0.14% | 5.412 | 5.414 |
| 1999-01-20 | Miércoles | 5.442 | +0.028 | +0.52% | 5.440 | 5.442 |
| 1999-01-21 | Jueves | 5.459 | +0.017 | +0.31% | 5.457 | 5.459 |
| 1999-01-22 | Viernes | 5.454 | -0.006 | -0.10% | 5.452 | 5.454 |
| 1999-01-25 | Lunes | 5.443 | -0.010 | -0.19% | 5.441 | 5.443 |
| 1999-01-26 | Martes | 5.444 | +0.001 | +0.02% | 5.442 | 5.444 |
| 1999-01-27 | Miércoles | 5.449 | +0.005 | +0.09% | 5.447 | 5.449 |
| 1999-01-28 | Jueves | 5.452 | +0.004 | +0.07% | 5.451 | 5.452 |
| 1999-01-29 | Viernes | 5.480 | +0.028 | +0.51% | 5.478 | 5.480 |
| 1999-02-01 | Lunes | 5.488 | +0.008 | +0.15% | 5.487 | 5.488 |
| 1999-02-02 | Martes | 5.465 | -0.024 | -0.43% | 5.464 | 5.465 |
| 1999-02-03 | Miércoles | 5.480 | +0.015 | +0.27% | 5.478 | 5.480 |
| 1999-02-04 | Jueves | 5.554 | +0.074 | +1.35% | 5.552 | 5.554 |
| 1999-02-05 | Viernes | 5.554 | 0.000 | 0% | 5.552 | 5.554 |
| 1999-02-08 | Lunes | 5.548 | -0.005 | -0.09% | 5.547 | 5.548 |
| 1999-02-09 | Martes | 5.536 | -0.013 | -0.23% | 5.534 | 5.536 |
| 1999-02-10 | Miércoles | 5.558 | +0.022 | +0.40% | 5.556 | 5.558 |
| 1999-02-11 | Jueves | 5.548 | -0.010 | -0.17% | 5.546 | 5.548 |
| 1999-02-12 | Viernes | 5.552 | +0.004 | +0.07% | 5.550 | 5.552 |
| 1999-02-15 | Lunes | 5.545 | -0.006 | -0.11% | 5.544 | 5.545 |
| 1999-02-16 | Martes | 5.541 | -0.005 | -0.09% | 5.539 | 5.541 |
| 1999-02-17 | Miércoles | 5.535 | -0.005 | -0.09% | 5.534 | 5.535 |
| 1999-02-18 | Jueves | 5.571 | +0.036 | +0.65% | 5.569 | 5.571 |
| 1999-02-19 | Viernes | 5.567 | -0.004 | -0.07% | 5.566 | 5.567 |
| 1999-02-22 | Lunes | 5.536 | -0.032 | -0.57% | 5.534 | 5.536 |
| 1999-02-23 | Martes | 5.535 | -0.0004 | -0.01% | 5.534 | 5.535 |
| 1999-02-24 | Miércoles | 5.521 | -0.014 | -0.26% | 5.519 | 5.521 |
| 1999-02-25 | Jueves | 5.476 | -0.046 | -0.83% | 5.474 | 5.476 |
| 1999-02-26 | Viernes | 5.490 | +0.015 | +0.27% | 5.488 | 5.490 |
| 1999-03-01 | Lunes | 5.440 | -0.050 | -0.92% | 5.438 | 5.440 |
| 1999-03-02 | Martes | 5.441 | +0.001 | +0.02% | 5.439 | 5.441 |
| 1999-03-03 | Miércoles | 5.423 | -0.018 | -0.33% | 5.421 | 5.423 |
| 1999-03-04 | Jueves | 5.432 | +0.009 | +0.17% | 5.430 | 5.432 |
| 1999-03-05 | Viernes | 5.453 | +0.021 | +0.38% | 5.451 | 5.453 |
| 1999-03-08 | Lunes | 5.459 | +0.006 | +0.12% | 5.457 | 5.459 |
| 1999-03-09 | Martes | 5.449 | -0.010 | -0.18% | 5.447 | 5.449 |
| 1999-03-10 | Miércoles | 5.438 | -0.011 | -0.21% | 5.436 | 5.438 |
| 1999-03-11 | Jueves | 5.432 | -0.005 | -0.10% | 5.431 | 5.432 |
| 1999-03-12 | Viernes | 5.431 | -0.001 | -0.02% | 5.430 | 5.431 |
| 1999-03-15 | Lunes | 5.425 | -0.007 | -0.13% | 5.423 | 5.425 |
| 1999-03-16 | Martes | 5.415 | -0.009 | -0.17% | 5.415 | 5.415 |
| 1999-03-17 | Miércoles | 5.442 | +0.027 | +0.49% | 5.440 | 5.442 |
| 1999-03-18 | Jueves | 5.451 | +0.009 | +0.16% | 5.449 | 5.451 |
| 1999-03-19 | Viernes | 5.464 | +0.013 | +0.24% | 5.462 | 5.464 |
| 1999-03-22 | Lunes | 5.511 | +0.048 | +0.87% | 5.509 | 5.511 |
| 1999-03-23 | Martes | 5.492 | -0.020 | -0.36% | 5.490 | 5.492 |
| 1999-03-24 | Miércoles | 5.489 | -0.003 | -0.05% | 5.488 | 5.489 |
| 1999-03-25 | Jueves | 5.493 | +0.004 | +0.07% | 5.491 | 5.493 |
| 1999-03-26 | Viernes | 5.470 | -0.023 | -0.41% | 5.468 | 5.470 |
| 1999-03-29 | Lunes | 5.469 | -0.001 | -0.01% | 5.467 | 5.469 |
| 1999-03-30 | Martes | 5.481 | +0.012 | +0.22% | 5.479 | 5.481 |
| 1999-03-31 | Miércoles | 5.491 | +0.010 | +0.18% | 5.489 | 5.491 |
| 1999-04-01 | Jueves | 5.524 | +0.034 | +0.62% | 5.523 | 5.524 |
| 1999-04-02 | Viernes | 5.538 | +0.014 | +0.25% | 5.536 | 5.538 |
| 1999-04-05 | Lunes | 5.514 | -0.024 | -0.43% | 5.513 | 5.514 |
| 1999-04-06 | Martes | 5.512 | -0.003 | -0.05% | 5.511 | 5.512 |
| 1999-04-07 | Miércoles | 5.526 | +0.015 | +0.27% | 5.524 | 5.526 |
| 1999-04-08 | Jueves | 5.521 | -0.005 | -0.09% | 5.519 | 5.521 |
| 1999-04-09 | Viernes | 5.519 | -0.003 | -0.05% | 5.517 | 5.519 |
| 1999-04-12 | Lunes | 5.550 | +0.032 | +0.57% | 5.548 | 5.550 |
| 1999-04-13 | Martes | 5.553 | +0.003 | +0.05% | 5.551 | 5.553 |
| 1999-04-14 | Miércoles | 5.541 | -0.012 | -0.21% | 5.539 | 5.541 |
| 1999-04-15 | Jueves | 5.561 | +0.019 | +0.35% | 5.559 | 5.561 |
| 1999-04-16 | Viernes | 5.601 | +0.040 | +0.72% | 5.599 | 5.601 |
| 1999-04-19 | Lunes | 5.568 | -0.032 | -0.58% | 5.566 | 5.568 |
| 1999-04-20 | Martes | 5.559 | -0.010 | -0.17% | 5.558 | 5.559 |
| 1999-04-21 | Miércoles | 5.569 | +0.010 | +0.19% | 5.567 | 5.569 |
| 1999-04-22 | Jueves | 5.593 | +0.024 | +0.43% | 5.591 | 5.593 |
| 1999-04-23 | Viernes | 5.611 | +0.018 | +0.33% | 5.609 | 5.611 |
| 1999-04-26 | Lunes | 5.608 | -0.004 | -0.07% | 5.606 | 5.608 |
| 1999-04-27 | Martes | 5.593 | -0.015 | -0.26% | 5.591 | 5.593 |
| 1999-04-28 | Miércoles | 5.620 | +0.027 | +0.48% | 5.618 | 5.620 |
| 1999-04-29 | Jueves | 5.658 | +0.038 | +0.67% | 5.656 | 5.658 |
| 1999-04-30 | Viernes | 5.684 | +0.026 | +0.47% | 5.682 | 5.684 |
| 1999-05-03 | Lunes | 5.721 | +0.037 | +0.64% | 5.719 | 5.721 |
| 1999-05-04 | Martes | 5.701 | -0.020 | -0.35% | 5.699 | 5.701 |
| 1999-05-05 | Miércoles | 5.708 | +0.007 | +0.13% | 5.706 | 5.708 |
| 1999-05-06 | Jueves | 5.693 | -0.015 | -0.27% | 5.691 | 5.693 |
| 1999-05-07 | Viernes | 5.680 | -0.013 | -0.23% | 5.678 | 5.680 |
| 1999-05-10 | Lunes | 5.666 | -0.014 | -0.24% | 5.664 | 5.666 |
| 1999-05-11 | Martes | 5.700 | +0.035 | +0.61% | 5.699 | 5.700 |
| 1999-05-12 | Miércoles | 5.672 | -0.028 | -0.49% | 5.671 | 5.672 |
| 1999-05-13 | Jueves | 5.680 | +0.007 | +0.13% | 5.678 | 5.680 |
| 1999-05-14 | Viernes | 5.654 | -0.026 | -0.46% | 5.652 | 5.654 |
| 1999-05-17 | Lunes | 5.669 | +0.016 | +0.28% | 5.667 | 5.669 |
| 1999-05-18 | Martes | 5.641 | -0.029 | -0.50% | 5.639 | 5.641 |
| 1999-05-19 | Miércoles | 5.635 | -0.006 | -0.10% | 5.633 | 5.635 |
| 1999-05-20 | Jueves | 5.647 | +0.012 | +0.21% | 5.645 | 5.647 |
| 1999-05-21 | Viernes | 5.667 | +0.020 | +0.36% | 5.665 | 5.667 |
| 1999-05-24 | Lunes | 5.685 | +0.018 | +0.32% | 5.684 | 5.685 |
| 1999-05-25 | Martes | 5.643 | -0.043 | -0.75% | 5.641 | 5.643 |
| 1999-05-26 | Miércoles | 5.631 | -0.012 | -0.21% | 5.630 | 5.631 |
| 1999-05-27 | Jueves | 5.608 | -0.023 | -0.41% | 5.606 | 5.608 |
| 1999-05-28 | Viernes | 5.626 | +0.018 | +0.32% | 5.625 | 5.626 |
| 1999-05-31 | Lunes | 5.617 | -0.009 | -0.16% | 5.615 | 5.617 |
| 1999-06-01 | Martes | 5.580 | -0.037 | -0.66% | 5.579 | 5.580 |
| 1999-06-02 | Miércoles | 5.598 | +0.018 | +0.33% | 5.597 | 5.598 |
| 1999-06-03 | Jueves | 5.609 | +0.011 | +0.20% | 5.608 | 5.609 |
| 1999-06-04 | Viernes | 5.631 | +0.022 | +0.39% | 5.629 | 5.631 |
| 1999-06-07 | Lunes | 5.640 | +0.009 | +0.16% | 5.639 | 5.640 |
| 1999-06-08 | Martes | 5.610 | -0.030 | -0.54% | 5.608 | 5.610 |
| 1999-06-09 | Miércoles | 5.622 | +0.012 | +0.21% | 5.621 | 5.622 |
| 1999-06-10 | Jueves | 5.656 | +0.034 | +0.61% | 5.655 | 5.656 |
| 1999-06-11 | Viernes | 5.662 | +0.006 | +0.10% | 5.660 | 5.662 |
| 1999-06-14 | Lunes | 5.667 | +0.005 | +0.09% | 5.666 | 5.667 |
| 1999-06-15 | Martes | 5.653 | -0.014 | -0.25% | 5.652 | 5.653 |
| 1999-06-16 | Miércoles | 5.672 | +0.019 | +0.34% | 5.671 | 5.672 |
| 1999-06-17 | Jueves | 5.660 | -0.013 | -0.22% | 5.658 | 5.660 |
| 1999-06-18 | Viernes | 5.654 | -0.005 | -0.09% | 5.652 | 5.654 |
| 1999-06-21 | Lunes | 5.626 | -0.028 | -0.50% | 5.625 | 5.626 |
| 1999-06-22 | Martes | 5.632 | +0.005 | +0.09% | 5.630 | 5.632 |
| 1999-06-23 | Miércoles | 5.620 | -0.012 | -0.21% | 5.618 | 5.620 |
| 1999-06-24 | Jueves | 5.620 | +0.001 | +0.01% | 5.620 | 5.620 |
| 1999-06-25 | Viernes | 5.645 | +0.024 | +0.43% | 5.644 | 5.645 |
| 1999-06-28 | Lunes | 5.634 | -0.011 | -0.19% | 5.633 | 5.634 |
| 1999-06-29 | Martes | 5.605 | -0.029 | -0.51% | 5.603 | 5.605 |
| 1999-06-30 | Miércoles | 5.661 | +0.056 | +1.00% | 5.660 | 5.661 |
| 1999-07-01 | Jueves | 5.617 | -0.045 | -0.79% | 5.615 | 5.617 |
| 1999-07-02 | Viernes | 5.655 | +0.039 | +0.69% | 5.653 | 5.655 |
| 1999-07-05 | Lunes | 5.637 | -0.019 | -0.33% | 5.635 | 5.637 |
| 1999-07-06 | Martes | 5.627 | -0.009 | -0.16% | 5.626 | 5.627 |
| 1999-07-07 | Miércoles | 5.634 | +0.007 | +0.12% | 5.633 | 5.634 |
| 1999-07-08 | Jueves | 5.626 | -0.008 | -0.15% | 5.625 | 5.626 |
| 1999-07-09 | Viernes | 5.625 | -0.001 | -0.01% | 5.623 | 5.625 |
| 1999-07-12 | Lunes | 5.598 | -0.028 | -0.49% | 5.596 | 5.598 |
| 1999-07-13 | Martes | 5.592 | -0.005 | -0.09% | 5.591 | 5.592 |
| 1999-07-14 | Miércoles | 5.589 | -0.003 | -0.06% | 5.587 | 5.589 |
| 1999-07-15 | Jueves | 5.584 | -0.005 | -0.09% | 5.583 | 5.584 |
| 1999-07-16 | Viernes | 5.580 | -0.004 | -0.07% | 5.578 | 5.580 |
| 1999-07-19 | Lunes | 5.554 | -0.027 | -0.48% | 5.552 | 5.554 |
| 1999-07-20 | Martes | 5.549 | -0.005 | -0.08% | 5.548 | 5.549 |
| 1999-07-21 | Miércoles | 5.521 | -0.028 | -0.50% | 5.519 | 5.521 |
| 1999-07-22 | Jueves | 5.493 | -0.028 | -0.51% | 5.491 | 5.493 |
| 1999-07-23 | Viernes | 5.494 | +0.001 | +0.01% | 5.492 | 5.494 |
| 1999-07-26 | Lunes | 5.478 | -0.015 | -0.28% | 5.477 | 5.478 |
| 1999-07-27 | Martes | 5.470 | -0.008 | -0.15% | 5.469 | 5.470 |
| 1999-07-28 | Miércoles | 5.490 | +0.020 | +0.36% | 5.489 | 5.490 |
| 1999-07-29 | Jueves | 5.497 | +0.007 | +0.12% | 5.495 | 5.497 |
| 1999-07-30 | Viernes | 5.492 | -0.004 | -0.08% | 5.491 | 5.492 |
| 1999-08-02 | Lunes | 5.502 | +0.010 | +0.18% | 5.501 | 5.502 |
| 1999-08-03 | Martes | 5.545 | +0.042 | +0.77% | 5.544 | 5.545 |
| 1999-08-04 | Miércoles | 5.554 | +0.009 | +0.17% | 5.553 | 5.554 |
| 1999-08-05 | Jueves | 5.526 | -0.028 | -0.50% | 5.525 | 5.526 |
| 1999-08-06 | Viernes | 5.505 | -0.021 | -0.38% | 5.503 | 5.505 |
| 1999-08-09 | Lunes | 5.511 | +0.006 | +0.11% | 5.510 | 5.511 |
| 1999-08-10 | Martes | 5.528 | +0.017 | +0.31% | 5.526 | 5.528 |
| 1999-08-11 | Miércoles | 5.571 | +0.043 | +0.78% | 5.569 | 5.571 |
| 1999-08-12 | Jueves | 5.574 | +0.003 | +0.06% | 5.573 | 5.574 |
| 1999-08-13 | Viernes | 5.601 | +0.027 | +0.48% | 5.599 | 5.601 |
| 1999-08-16 | Lunes | 5.580 | -0.022 | -0.39% | 5.578 | 5.580 |
| 1999-08-17 | Martes | 5.604 | +0.024 | +0.43% | 5.603 | 5.604 |
| 1999-08-18 | Miércoles | 5.580 | -0.023 | -0.41% | 5.579 | 5.580 |
| 1999-08-19 | Jueves | 5.539 | -0.041 | -0.74% | 5.538 | 5.539 |
| 1999-08-20 | Viernes | 5.533 | -0.006 | -0.11% | 5.531 | 5.533 |
| 1999-08-23 | Lunes | 5.528 | -0.005 | -0.10% | 5.526 | 5.528 |
| 1999-08-24 | Martes | 5.553 | +0.026 | +0.46% | 5.552 | 5.553 |
| 1999-08-25 | Miércoles | 5.535 | -0.018 | -0.33% | 5.533 | 5.535 |
| 1999-08-26 | Jueves | 5.516 | -0.019 | -0.33% | 5.515 | 5.516 |
| 1999-08-27 | Viernes | 5.559 | +0.042 | +0.77% | 5.557 | 5.559 |
| 1999-08-30 | Lunes | 5.541 | -0.018 | -0.32% | 5.540 | 5.541 |
| 1999-08-31 | Martes | 5.548 | +0.007 | +0.12% | 5.547 | 5.548 |
| 1999-09-01 | Miércoles | 5.561 | +0.013 | +0.24% | 5.561 | 5.561 |
| 1999-09-02 | Jueves | 5.534 | -0.028 | -0.50% | 5.533 | 5.534 |
| 1999-09-03 | Viernes | 5.553 | +0.020 | +0.35% | 5.551 | 5.553 |
| 1999-09-06 | Lunes | 5.556 | +0.003 | +0.05% | 5.555 | 5.556 |
| 1999-09-07 | Martes | 5.558 | +0.002 | +0.03% | 5.557 | 5.558 |
| 1999-09-08 | Miércoles | 5.565 | +0.007 | +0.12% | 5.563 | 5.565 |
| 1999-09-09 | Jueves | 5.602 | +0.038 | +0.68% | 5.600 | 5.602 |
| 1999-09-10 | Viernes | 5.613 | +0.011 | +0.20% | 5.612 | 5.613 |
| 1999-09-13 | Lunes | 5.634 | +0.021 | +0.37% | 5.632 | 5.634 |
| 1999-09-14 | Martes | 5.617 | -0.018 | -0.31% | 5.616 | 5.617 |
| 1999-09-15 | Miércoles | 5.608 | -0.009 | -0.15% | 5.606 | 5.608 |
| 1999-09-16 | Jueves | 5.613 | +0.005 | +0.09% | 5.612 | 5.613 |
| 1999-09-17 | Viernes | 5.626 | +0.013 | +0.23% | 5.624 | 5.626 |
| 1999-09-20 | Lunes | 5.599 | -0.027 | -0.48% | 5.597 | 5.599 |
| 1999-09-21 | Martes | 5.607 | +0.009 | +0.16% | 5.606 | 5.607 |
| 1999-09-22 | Miércoles | 5.627 | +0.019 | +0.34% | 5.626 | 5.627 |
| 1999-09-23 | Jueves | 5.618 | -0.009 | -0.16% | 5.616 | 5.618 |
| 1999-09-24 | Viernes | 5.625 | +0.008 | +0.14% | 5.623 | 5.625 |
| 1999-09-27 | Lunes | 5.638 | +0.012 | +0.22% | 5.636 | 5.638 |
| 1999-09-28 | Martes | 5.663 | +0.026 | +0.45% | 5.661 | 5.663 |
| 1999-09-29 | Miércoles | 5.645 | -0.018 | -0.32% | 5.643 | 5.645 |
| 1999-09-30 | Jueves | 5.642 | -0.003 | -0.05% | 5.640 | 5.642 |
| 1999-10-01 | Viernes | 5.614 | -0.028 | -0.49% | 5.612 | 5.614 |
| 1999-10-04 | Lunes | 5.636 | +0.022 | +0.38% | 5.635 | 5.636 |
| 1999-10-05 | Martes | 5.623 | -0.013 | -0.23% | 5.622 | 5.623 |
| 1999-10-06 | Miércoles | 5.638 | +0.015 | +0.26% | 5.636 | 5.638 |
| 1999-10-07 | Jueves | 5.626 | -0.011 | -0.20% | 5.624 | 5.626 |
| 1999-10-08 | Viernes | 5.628 | +0.001 | +0.02% | 5.626 | 5.628 |
| 1999-10-11 | Lunes | 5.620 | -0.007 | -0.13% | 5.619 | 5.620 |
| 1999-10-12 | Martes | 5.609 | -0.012 | -0.20% | 5.608 | 5.609 |
| 1999-10-13 | Miércoles | 5.585 | -0.023 | -0.42% | 5.585 | 5.585 |
| 1999-10-14 | Jueves | 5.592 | +0.007 | +0.12% | 5.591 | 5.592 |
| 1999-10-15 | Viernes | 5.563 | -0.029 | -0.52% | 5.561 | 5.563 |
| 1999-10-18 | Lunes | 5.541 | -0.022 | -0.40% | 5.540 | 5.541 |
| 1999-10-19 | Martes | 5.558 | +0.017 | +0.31% | 5.556 | 5.558 |
| 1999-10-20 | Miércoles | 5.571 | +0.013 | +0.23% | 5.569 | 5.571 |
| 1999-10-21 | Jueves | 5.586 | +0.015 | +0.27% | 5.585 | 5.586 |
| 1999-10-22 | Viernes | 5.604 | +0.018 | +0.32% | 5.602 | 5.604 |
| 1999-10-25 | Lunes | 5.622 | +0.018 | +0.32% | 5.621 | 5.622 |
| 1999-10-26 | Martes | 5.618 | -0.004 | -0.08% | 5.616 | 5.618 |
| 1999-10-27 | Miércoles | 5.621 | +0.003 | +0.06% | 5.619 | 5.621 |
| 1999-10-28 | Jueves | 5.620 | -0.001 | -0.01% | 5.619 | 5.620 |
| 1999-10-29 | Viernes | 5.630 | +0.009 | +0.17% | 5.628 | 5.630 |
| 1999-11-01 | Lunes | 5.647 | +0.017 | +0.30% | 5.645 | 5.647 |
| 1999-11-02 | Martes | 5.633 | -0.014 | -0.25% | 5.631 | 5.633 |
| 1999-11-03 | Miércoles | 5.640 | +0.008 | +0.13% | 5.638 | 5.640 |
| 1999-11-04 | Jueves | 5.657 | +0.017 | +0.30% | 5.655 | 5.657 |
| 1999-11-05 | Viernes | 5.637 | -0.020 | -0.35% | 5.635 | 5.637 |
| 1999-11-08 | Lunes | 5.625 | -0.012 | -0.22% | 5.623 | 5.625 |
| 1999-11-09 | Martes | 5.613 | -0.012 | -0.21% | 5.611 | 5.613 |
| 1999-11-10 | Miércoles | 5.637 | +0.024 | +0.42% | 5.635 | 5.637 |
| 1999-11-11 | Jueves | 5.649 | +0.012 | +0.22% | 5.647 | 5.649 |
| 1999-11-12 | Viernes | 5.659 | +0.010 | +0.18% | 5.658 | 5.659 |
| 1999-11-15 | Lunes | 5.649 | -0.011 | -0.19% | 5.648 | 5.649 |
| 1999-11-16 | Martes | 5.661 | +0.012 | +0.22% | 5.659 | 5.661 |
| 1999-11-17 | Miércoles | 5.634 | -0.027 | -0.49% | 5.632 | 5.634 |
| 1999-11-18 | Jueves | 5.651 | +0.017 | +0.30% | 5.649 | 5.651 |
| 1999-11-19 | Viernes | 5.664 | +0.013 | +0.23% | 5.662 | 5.664 |
| 1999-11-22 | Lunes | 5.664 | +0.0003 | +0.01% | 5.662 | 5.664 |
| 1999-11-23 | Martes | 5.644 | -0.020 | -0.35% | 5.643 | 5.644 |
| 1999-11-24 | Miércoles | 5.645 | +0.001 | +0.02% | 5.644 | 5.645 |
| 1999-11-25 | Jueves | 5.644 | -0.0005 | -0.01% | 5.642 | 5.644 |
| 1999-11-26 | Viernes | 5.637 | -0.007 | -0.13% | 5.635 | 5.637 |
| 1999-11-29 | Lunes | 5.618 | -0.019 | -0.34% | 5.617 | 5.618 |
| 1999-11-30 | Martes | 5.616 | -0.002 | -0.03% | 5.614 | 5.616 |
| 1999-12-01 | Miércoles | 5.620 | +0.003 | +0.06% | 5.618 | 5.620 |
| 1999-12-02 | Jueves | 5.586 | -0.033 | -0.59% | 5.584 | 5.586 |
| 1999-12-03 | Viernes | 5.595 | +0.008 | +0.15% | 5.593 | 5.595 |
| 1999-12-06 | Lunes | 5.617 | +0.023 | +0.40% | 5.616 | 5.617 |
| 1999-12-07 | Martes | 5.607 | -0.010 | -0.18% | 5.605 | 5.607 |
| 1999-12-08 | Miércoles | 5.602 | -0.005 | -0.09% | 5.600 | 5.602 |
| 1999-12-09 | Jueves | 5.614 | +0.013 | +0.22% | 5.613 | 5.614 |
| 1999-12-10 | Viernes | 5.608 | -0.007 | -0.12% | 5.606 | 5.608 |
| 1999-12-13 | Lunes | 5.598 | -0.009 | -0.16% | 5.597 | 5.598 |
| 1999-12-14 | Martes | 5.589 | -0.010 | -0.18% | 5.587 | 5.589 |
| 1999-12-15 | Miércoles | 5.582 | -0.006 | -0.11% | 5.580 | 5.582 |
| 1999-12-16 | Jueves | 5.609 | +0.027 | +0.48% | 5.607 | 5.609 |
| 1999-12-17 | Viernes | 5.602 | -0.007 | -0.13% | 5.600 | 5.602 |
| 1999-12-20 | Lunes | 5.592 | -0.009 | -0.17% | 5.591 | 5.592 |
| 1999-12-21 | Martes | 5.606 | +0.013 | +0.24% | 5.604 | 5.606 |
| 1999-12-22 | Miércoles | 5.609 | +0.003 | +0.05% | 5.607 | 5.609 |
| 1999-12-23 | Jueves | 5.634 | +0.025 | +0.45% | 5.632 | 5.634 |
| 1999-12-24 | Viernes | 5.642 | +0.008 | +0.15% | 5.640 | 5.642 |
| 1999-12-27 | Lunes | 5.676 | +0.034 | +0.60% | 5.675 | 5.676 |
| 1999-12-28 | Martes | 5.708 | +0.032 | +0.55% | 5.706 | 5.708 |
| 1999-12-29 | Miércoles | 5.697 | -0.011 | -0.18% | 5.696 | 5.697 |
| 1999-12-30 | Jueves | 5.696 | -0.001 | -0.02% | 5.694 | 5.696 |