Al finalizar el 2000 el dólar canadiense cotizó a 5.523 yuanes chinos. El precio bajó 0.201 yuanes (-3.51%) desde el inicio del año, cuando cotizaba a $5.724. El precio promedio fue de ¥5.576.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 5.724 yuanes chinos, fluctuando entre 5.722 y 5.724 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.724 | +0.027 | +0.48% | 5.722 | 5.724 |
| 2000-01-04 | Martes | 5.702 | -0.021 | -0.38% | 5.701 | 5.702 |
| 2000-01-05 | Miércoles | 5.712 | +0.010 | +0.18% | 5.710 | 5.712 |
| 2000-01-06 | Jueves | 5.673 | -0.039 | -0.69% | 5.671 | 5.673 |
| 2000-01-07 | Viernes | 5.687 | +0.014 | +0.25% | 5.685 | 5.687 |
| 2000-01-10 | Lunes | 5.688 | +0.001 | +0.02% | 5.686 | 5.688 |
| 2000-01-11 | Martes | 5.680 | -0.009 | -0.15% | 5.678 | 5.680 |
| 2000-01-12 | Miércoles | 5.693 | +0.014 | +0.24% | 5.691 | 5.693 |
| 2000-01-13 | Jueves | 5.709 | +0.016 | +0.28% | 5.707 | 5.709 |
| 2000-01-14 | Viernes | 5.712 | +0.003 | +0.05% | 5.710 | 5.712 |
| 2000-01-17 | Lunes | 5.712 | +0.001 | +0.01% | 5.710 | 5.712 |
| 2000-01-18 | Martes | 5.709 | -0.003 | -0.06% | 5.707 | 5.709 |
| 2000-01-19 | Miércoles | 5.703 | -0.006 | -0.10% | 5.701 | 5.703 |
| 2000-01-20 | Jueves | 5.723 | +0.020 | +0.35% | 5.721 | 5.723 |
| 2000-01-21 | Viernes | 5.749 | +0.026 | +0.45% | 5.747 | 5.749 |
| 2000-01-24 | Lunes | 5.740 | -0.009 | -0.15% | 5.738 | 5.740 |
| 2000-01-25 | Martes | 5.762 | +0.022 | +0.39% | 5.760 | 5.762 |
| 2000-01-26 | Miércoles | 5.754 | -0.008 | -0.14% | 5.752 | 5.754 |
| 2000-01-27 | Jueves | 5.769 | +0.015 | +0.26% | 5.767 | 5.769 |
| 2000-01-28 | Viernes | 5.728 | -0.041 | -0.72% | 5.726 | 5.728 |
| 2000-01-31 | Lunes | 5.725 | -0.002 | -0.04% | 5.724 | 5.725 |
| 2000-02-01 | Martes | 5.716 | -0.009 | -0.16% | 5.714 | 5.716 |
| 2000-02-02 | Miércoles | 5.754 | +0.038 | +0.66% | 5.752 | 5.754 |
| 2000-02-03 | Jueves | 5.745 | -0.009 | -0.15% | 5.743 | 5.745 |
| 2000-02-04 | Viernes | 5.749 | +0.004 | +0.07% | 5.747 | 5.749 |
| 2000-02-07 | Lunes | 5.720 | -0.029 | -0.50% | 5.718 | 5.720 |
| 2000-02-08 | Martes | 5.729 | +0.008 | +0.15% | 5.727 | 5.729 |
| 2000-02-09 | Miércoles | 5.729 | +0.0004 | +0.01% | 5.727 | 5.729 |
| 2000-02-10 | Jueves | 5.715 | -0.014 | -0.24% | 5.713 | 5.715 |
| 2000-02-11 | Viernes | 5.713 | -0.002 | -0.03% | 5.712 | 5.713 |
| 2000-02-14 | Lunes | 5.684 | -0.030 | -0.52% | 5.682 | 5.684 |
| 2000-02-15 | Martes | 5.687 | +0.003 | +0.06% | 5.685 | 5.687 |
| 2000-02-16 | Miércoles | 5.697 | +0.010 | +0.18% | 5.695 | 5.697 |
| 2000-02-17 | Jueves | 5.707 | +0.010 | +0.17% | 5.705 | 5.707 |
| 2000-02-18 | Viernes | 5.704 | -0.003 | -0.05% | 5.702 | 5.704 |
| 2000-02-21 | Lunes | 5.687 | -0.017 | -0.30% | 5.685 | 5.687 |
| 2000-02-22 | Martes | 5.664 | -0.024 | -0.41% | 5.662 | 5.664 |
| 2000-02-23 | Miércoles | 5.668 | +0.005 | +0.08% | 5.666 | 5.668 |
| 2000-02-24 | Jueves | 5.688 | +0.020 | +0.36% | 5.686 | 5.688 |
| 2000-02-25 | Viernes | 5.716 | +0.028 | +0.49% | 5.714 | 5.716 |
| 2000-02-28 | Lunes | 5.713 | -0.003 | -0.05% | 5.711 | 5.713 |
| 2000-02-29 | Martes | 5.714 | +0.0004 | +0.01% | 5.712 | 5.714 |
| 2000-03-01 | Miércoles | 5.714 | 0.000 | 0% | 5.712 | 5.714 |
| 2000-03-02 | Jueves | 5.685 | -0.029 | -0.50% | 5.683 | 5.685 |
| 2000-03-03 | Viernes | 5.705 | +0.020 | +0.35% | 5.703 | 5.705 |
| 2000-03-06 | Lunes | 5.698 | -0.007 | -0.12% | 5.696 | 5.698 |
| 2000-03-07 | Martes | 5.690 | -0.008 | -0.14% | 5.688 | 5.690 |
| 2000-03-08 | Miércoles | 5.684 | -0.006 | -0.11% | 5.682 | 5.684 |
| 2000-03-09 | Jueves | 5.682 | -0.002 | -0.03% | 5.680 | 5.682 |
| 2000-03-10 | Viernes | 5.678 | -0.005 | -0.08% | 5.676 | 5.678 |
| 2000-03-13 | Lunes | 5.665 | -0.013 | -0.23% | 5.663 | 5.665 |
| 2000-03-14 | Martes | 5.651 | -0.014 | -0.25% | 5.649 | 5.651 |
| 2000-03-15 | Miércoles | 5.643 | -0.008 | -0.14% | 5.641 | 5.643 |
| 2000-03-16 | Jueves | 5.620 | -0.023 | -0.41% | 5.618 | 5.620 |
| 2000-03-17 | Viernes | 5.628 | +0.008 | +0.15% | 5.626 | 5.628 |
| 2000-03-20 | Lunes | 5.635 | +0.007 | +0.12% | 5.633 | 5.635 |
| 2000-03-21 | Martes | 5.631 | -0.004 | -0.07% | 5.629 | 5.631 |
| 2000-03-22 | Miércoles | 5.632 | +0.002 | +0.03% | 5.630 | 5.632 |
| 2000-03-23 | Jueves | 5.634 | +0.002 | +0.03% | 5.632 | 5.634 |
| 2000-03-24 | Viernes | 5.662 | +0.029 | +0.51% | 5.660 | 5.662 |
| 2000-03-27 | Lunes | 5.681 | +0.018 | +0.32% | 5.679 | 5.681 |
| 2000-03-28 | Martes | 5.696 | +0.015 | +0.26% | 5.694 | 5.696 |
| 2000-03-29 | Miércoles | 5.683 | -0.013 | -0.22% | 5.681 | 5.683 |
| 2000-03-30 | Jueves | 5.691 | +0.008 | +0.15% | 5.690 | 5.691 |
| 2000-03-31 | Viernes | 5.713 | +0.022 | +0.38% | 5.711 | 5.713 |
| 2000-04-03 | Lunes | 5.710 | -0.003 | -0.05% | 5.708 | 5.710 |
| 2000-04-04 | Martes | 5.700 | -0.010 | -0.18% | 5.698 | 5.700 |
| 2000-04-05 | Miércoles | 5.708 | +0.008 | +0.14% | 5.706 | 5.708 |
| 2000-04-06 | Jueves | 5.698 | -0.010 | -0.17% | 5.696 | 5.698 |
| 2000-04-07 | Viernes | 5.677 | -0.021 | -0.37% | 5.675 | 5.677 |
| 2000-04-10 | Lunes | 5.661 | -0.016 | -0.28% | 5.660 | 5.661 |
| 2000-04-11 | Martes | 5.658 | -0.004 | -0.06% | 5.656 | 5.658 |
| 2000-04-12 | Miércoles | 5.660 | +0.002 | +0.03% | 5.658 | 5.660 |
| 2000-04-13 | Jueves | 5.623 | -0.037 | -0.65% | 5.621 | 5.623 |
| 2000-04-14 | Viernes | 5.606 | -0.016 | -0.29% | 5.604 | 5.606 |
| 2000-04-17 | Lunes | 5.575 | -0.032 | -0.57% | 5.573 | 5.575 |
| 2000-04-18 | Martes | 5.591 | +0.016 | +0.29% | 5.589 | 5.591 |
| 2000-04-19 | Miércoles | 5.610 | +0.019 | +0.35% | 5.609 | 5.610 |
| 2000-04-20 | Jueves | 5.616 | +0.005 | +0.09% | 5.614 | 5.616 |
| 2000-04-21 | Viernes | 5.618 | +0.003 | +0.05% | 5.616 | 5.618 |
| 2000-04-24 | Lunes | 5.606 | -0.012 | -0.22% | 5.604 | 5.606 |
| 2000-04-25 | Martes | 5.640 | +0.034 | +0.60% | 5.638 | 5.640 |
| 2000-04-26 | Miércoles | 5.614 | -0.026 | -0.46% | 5.612 | 5.614 |
| 2000-04-27 | Jueves | 5.606 | -0.008 | -0.15% | 5.604 | 5.606 |
| 2000-04-28 | Viernes | 5.591 | -0.015 | -0.27% | 5.589 | 5.591 |
| 2000-05-01 | Lunes | 5.599 | +0.008 | +0.15% | 5.597 | 5.599 |
| 2000-05-02 | Martes | 5.572 | -0.027 | -0.48% | 5.570 | 5.572 |
| 2000-05-03 | Miércoles | 5.542 | -0.030 | -0.54% | 5.540 | 5.542 |
| 2000-05-04 | Jueves | 5.539 | -0.003 | -0.05% | 5.537 | 5.539 |
| 2000-05-05 | Viernes | 5.557 | +0.018 | +0.32% | 5.555 | 5.557 |
| 2000-05-08 | Lunes | 5.550 | -0.008 | -0.13% | 5.548 | 5.550 |
| 2000-05-09 | Martes | 5.556 | +0.007 | +0.12% | 5.555 | 5.556 |
| 2000-05-10 | Miércoles | 5.546 | -0.011 | -0.19% | 5.544 | 5.546 |
| 2000-05-11 | Jueves | 5.565 | +0.019 | +0.35% | 5.563 | 5.565 |
| 2000-05-12 | Viernes | 5.572 | +0.007 | +0.13% | 5.571 | 5.572 |
| 2000-05-15 | Lunes | 5.568 | -0.004 | -0.08% | 5.566 | 5.568 |
| 2000-05-16 | Martes | 5.574 | +0.006 | +0.11% | 5.572 | 5.574 |
| 2000-05-17 | Miércoles | 5.529 | -0.045 | -0.81% | 5.527 | 5.529 |
| 2000-05-18 | Jueves | 5.522 | -0.008 | -0.14% | 5.520 | 5.522 |
| 2000-05-19 | Viernes | 5.532 | +0.010 | +0.18% | 5.530 | 5.532 |
| 2000-05-22 | Lunes | 5.526 | -0.006 | -0.10% | 5.524 | 5.526 |
| 2000-05-23 | Martes | 5.493 | -0.033 | -0.59% | 5.492 | 5.493 |
| 2000-05-24 | Miércoles | 5.483 | -0.011 | -0.20% | 5.481 | 5.483 |
| 2000-05-25 | Jueves | 5.507 | +0.024 | +0.45% | 5.505 | 5.507 |
| 2000-05-26 | Viernes | 5.507 | -0.0002 | -0.004% | 5.505 | 5.507 |
| 2000-05-29 | Lunes | 5.517 | +0.010 | +0.19% | 5.515 | 5.517 |
| 2000-05-30 | Martes | 5.497 | -0.021 | -0.37% | 5.495 | 5.497 |
| 2000-05-31 | Miércoles | 5.530 | +0.034 | +0.61% | 5.528 | 5.530 |
| 2000-06-01 | Jueves | 5.551 | +0.021 | +0.39% | 5.550 | 5.551 |
| 2000-06-02 | Viernes | 5.606 | +0.055 | +0.98% | 5.604 | 5.606 |
| 2000-06-05 | Lunes | 5.595 | -0.011 | -0.19% | 5.593 | 5.595 |
| 2000-06-06 | Martes | 5.603 | +0.008 | +0.14% | 5.601 | 5.603 |
| 2000-06-07 | Miércoles | 5.595 | -0.008 | -0.15% | 5.593 | 5.595 |
| 2000-06-08 | Jueves | 5.605 | +0.010 | +0.18% | 5.603 | 5.605 |
| 2000-06-09 | Viernes | 5.613 | +0.008 | +0.15% | 5.611 | 5.613 |
| 2000-06-12 | Lunes | 5.607 | -0.005 | -0.10% | 5.606 | 5.607 |
| 2000-06-13 | Martes | 5.637 | +0.030 | +0.53% | 5.635 | 5.637 |
| 2000-06-14 | Miércoles | 5.639 | +0.002 | +0.03% | 5.637 | 5.639 |
| 2000-06-15 | Jueves | 5.613 | -0.026 | -0.46% | 5.611 | 5.613 |
| 2000-06-16 | Viernes | 5.646 | +0.033 | +0.60% | 5.644 | 5.646 |
| 2000-06-19 | Lunes | 5.644 | -0.002 | -0.04% | 5.642 | 5.644 |
| 2000-06-20 | Martes | 5.626 | -0.018 | -0.32% | 5.625 | 5.626 |
| 2000-06-21 | Miércoles | 5.617 | -0.009 | -0.16% | 5.616 | 5.617 |
| 2000-06-22 | Jueves | 5.606 | -0.011 | -0.20% | 5.604 | 5.606 |
| 2000-06-23 | Viernes | 5.580 | -0.026 | -0.46% | 5.578 | 5.580 |
| 2000-06-26 | Lunes | 5.582 | +0.002 | +0.03% | 5.580 | 5.582 |
| 2000-06-27 | Martes | 5.591 | +0.009 | +0.16% | 5.589 | 5.591 |
| 2000-06-28 | Miércoles | 5.599 | +0.008 | +0.14% | 5.597 | 5.599 |
| 2000-06-29 | Jueves | 5.584 | -0.016 | -0.28% | 5.582 | 5.584 |
| 2000-06-30 | Viernes | 5.592 | +0.008 | +0.15% | 5.590 | 5.592 |
| 2000-07-03 | Lunes | 5.590 | -0.002 | -0.03% | 5.588 | 5.590 |
| 2000-07-04 | Martes | 5.574 | -0.016 | -0.29% | 5.572 | 5.574 |
| 2000-07-05 | Miércoles | 5.558 | -0.016 | -0.29% | 5.556 | 5.558 |
| 2000-07-06 | Jueves | 5.574 | +0.016 | +0.30% | 5.573 | 5.574 |
| 2000-07-07 | Viernes | 5.596 | +0.021 | +0.38% | 5.594 | 5.596 |
| 2000-07-10 | Lunes | 5.600 | +0.004 | +0.08% | 5.598 | 5.600 |
| 2000-07-11 | Martes | 5.596 | -0.004 | -0.07% | 5.594 | 5.596 |
| 2000-07-12 | Miércoles | 5.585 | -0.011 | -0.20% | 5.583 | 5.585 |
| 2000-07-13 | Jueves | 5.588 | +0.003 | +0.05% | 5.586 | 5.588 |
| 2000-07-14 | Viernes | 5.579 | -0.008 | -0.15% | 5.577 | 5.579 |
| 2000-07-17 | Lunes | 5.587 | +0.008 | +0.13% | 5.585 | 5.587 |
| 2000-07-18 | Martes | 5.608 | +0.021 | +0.38% | 5.606 | 5.608 |
| 2000-07-19 | Miércoles | 5.606 | -0.002 | -0.04% | 5.604 | 5.606 |
| 2000-07-20 | Jueves | 5.622 | +0.016 | +0.28% | 5.620 | 5.622 |
| 2000-07-21 | Viernes | 5.630 | +0.008 | +0.14% | 5.628 | 5.630 |
| 2000-07-24 | Lunes | 5.652 | +0.023 | +0.40% | 5.650 | 5.652 |
| 2000-07-25 | Martes | 5.646 | -0.006 | -0.10% | 5.646 | 5.646 |
| 2000-07-26 | Miércoles | 5.651 | +0.005 | +0.09% | 5.649 | 5.651 |
| 2000-07-27 | Jueves | 5.624 | -0.027 | -0.48% | 5.622 | 5.624 |
| 2000-07-28 | Viernes | 5.604 | -0.020 | -0.36% | 5.602 | 5.604 |
| 2000-07-31 | Lunes | 5.570 | -0.033 | -0.60% | 5.569 | 5.570 |
| 2000-08-01 | Martes | 5.566 | -0.005 | -0.08% | 5.564 | 5.566 |
| 2000-08-02 | Miércoles | 5.596 | +0.030 | +0.54% | 5.594 | 5.596 |
| 2000-08-03 | Jueves | 5.577 | -0.019 | -0.34% | 5.575 | 5.577 |
| 2000-08-04 | Viernes | 5.560 | -0.016 | -0.29% | 5.558 | 5.560 |
| 2000-08-07 | Lunes | 5.568 | +0.008 | +0.14% | 5.566 | 5.568 |
| 2000-08-08 | Martes | 5.568 | -0.001 | -0.01% | 5.566 | 5.568 |
| 2000-08-09 | Miércoles | 5.583 | +0.016 | +0.28% | 5.581 | 5.583 |
| 2000-08-10 | Jueves | 5.583 | -0.0002 | -0.004% | 5.581 | 5.583 |
| 2000-08-11 | Viernes | 5.578 | -0.005 | -0.09% | 5.576 | 5.578 |
| 2000-08-14 | Lunes | 5.571 | -0.008 | -0.14% | 5.569 | 5.571 |
| 2000-08-15 | Martes | 5.577 | +0.007 | +0.12% | 5.575 | 5.577 |
| 2000-08-16 | Miércoles | 5.602 | +0.025 | +0.44% | 5.600 | 5.602 |
| 2000-08-17 | Jueves | 5.613 | +0.011 | +0.19% | 5.611 | 5.613 |
| 2000-08-18 | Viernes | 5.607 | -0.006 | -0.11% | 5.605 | 5.607 |
| 2000-08-21 | Lunes | 5.604 | -0.002 | -0.04% | 5.602 | 5.604 |
| 2000-08-22 | Martes | 5.607 | +0.003 | +0.05% | 5.605 | 5.607 |
| 2000-08-23 | Miércoles | 5.570 | -0.037 | -0.65% | 5.569 | 5.570 |
| 2000-08-24 | Jueves | 5.566 | -0.004 | -0.07% | 5.564 | 5.566 |
| 2000-08-25 | Viernes | 5.582 | +0.016 | +0.29% | 5.581 | 5.582 |
| 2000-08-28 | Lunes | 5.585 | +0.002 | +0.04% | 5.583 | 5.585 |
| 2000-08-29 | Martes | 5.580 | -0.005 | -0.09% | 5.578 | 5.580 |
| 2000-08-30 | Miércoles | 5.603 | +0.024 | +0.42% | 5.601 | 5.603 |
| 2000-08-31 | Jueves | 5.623 | +0.020 | +0.36% | 5.621 | 5.623 |
| 2000-09-01 | Viernes | 5.619 | -0.004 | -0.07% | 5.617 | 5.619 |
| 2000-09-04 | Lunes | 5.617 | -0.002 | -0.04% | 5.615 | 5.617 |
| 2000-09-05 | Martes | 5.608 | -0.009 | -0.17% | 5.606 | 5.608 |
| 2000-09-06 | Miércoles | 5.588 | -0.020 | -0.36% | 5.586 | 5.588 |
| 2000-09-07 | Jueves | 5.607 | +0.019 | +0.35% | 5.605 | 5.607 |
| 2000-09-08 | Viernes | 5.605 | -0.002 | -0.04% | 5.603 | 5.605 |
| 2000-09-11 | Lunes | 5.592 | -0.013 | -0.24% | 5.590 | 5.592 |
| 2000-09-12 | Martes | 5.592 | 0.000 | 0% | 5.590 | 5.592 |
| 2000-09-13 | Miércoles | 5.581 | -0.011 | -0.20% | 5.579 | 5.581 |
| 2000-09-14 | Jueves | 5.568 | -0.013 | -0.23% | 5.566 | 5.568 |
| 2000-09-15 | Viernes | 5.582 | +0.015 | +0.26% | 5.581 | 5.582 |
| 2000-09-18 | Lunes | 5.564 | -0.019 | -0.33% | 5.562 | 5.564 |
| 2000-09-19 | Martes | 5.580 | +0.016 | +0.29% | 5.578 | 5.580 |
| 2000-09-20 | Miércoles | 5.575 | -0.005 | -0.09% | 5.573 | 5.575 |
| 2000-09-21 | Jueves | 5.566 | -0.009 | -0.17% | 5.564 | 5.566 |
| 2000-09-22 | Viernes | 5.562 | -0.004 | -0.08% | 5.560 | 5.562 |
| 2000-09-25 | Lunes | 5.573 | +0.012 | +0.21% | 5.572 | 5.573 |
| 2000-09-26 | Martes | 5.571 | -0.002 | -0.04% | 5.569 | 5.571 |
| 2000-09-27 | Miércoles | 5.536 | -0.035 | -0.62% | 5.534 | 5.536 |
| 2000-09-28 | Jueves | 5.519 | -0.017 | -0.31% | 5.517 | 5.519 |
| 2000-09-29 | Viernes | 5.508 | -0.011 | -0.21% | 5.506 | 5.508 |
| 2000-10-02 | Lunes | 5.484 | -0.023 | -0.42% | 5.482 | 5.484 |
| 2000-10-03 | Martes | 5.505 | +0.020 | +0.37% | 5.503 | 5.505 |
| 2000-10-04 | Miércoles | 5.539 | +0.034 | +0.62% | 5.537 | 5.539 |
| 2000-10-05 | Jueves | 5.524 | -0.015 | -0.27% | 5.522 | 5.524 |
| 2000-10-06 | Viernes | 5.505 | -0.019 | -0.34% | 5.504 | 5.505 |
| 2000-10-09 | Lunes | 5.509 | +0.003 | +0.06% | 5.507 | 5.509 |
| 2000-10-10 | Martes | 5.515 | +0.006 | +0.11% | 5.513 | 5.515 |
| 2000-10-11 | Miércoles | 5.500 | -0.014 | -0.26% | 5.499 | 5.500 |
| 2000-10-12 | Jueves | 5.459 | -0.041 | -0.75% | 5.457 | 5.459 |
| 2000-10-13 | Viernes | 5.494 | +0.035 | +0.65% | 5.493 | 5.494 |
| 2000-10-16 | Lunes | 5.452 | -0.042 | -0.77% | 5.450 | 5.452 |
| 2000-10-17 | Martes | 5.451 | -0.001 | -0.02% | 5.449 | 5.451 |
| 2000-10-18 | Miércoles | 5.457 | +0.006 | +0.10% | 5.455 | 5.457 |
| 2000-10-19 | Jueves | 5.477 | +0.020 | +0.37% | 5.475 | 5.477 |
| 2000-10-20 | Viernes | 5.479 | +0.003 | +0.05% | 5.478 | 5.479 |
| 2000-10-23 | Lunes | 5.478 | -0.001 | -0.02% | 5.477 | 5.478 |
| 2000-10-24 | Martes | 5.459 | -0.020 | -0.36% | 5.457 | 5.459 |
| 2000-10-25 | Miércoles | 5.454 | -0.004 | -0.08% | 5.453 | 5.454 |
| 2000-10-26 | Jueves | 5.425 | -0.029 | -0.54% | 5.423 | 5.425 |
| 2000-10-27 | Viernes | 5.414 | -0.011 | -0.20% | 5.412 | 5.414 |
| 2000-10-30 | Lunes | 5.405 | -0.010 | -0.18% | 5.403 | 5.405 |
| 2000-10-31 | Martes | 5.437 | +0.032 | +0.60% | 5.435 | 5.437 |
| 2000-11-01 | Miércoles | 5.396 | -0.041 | -0.75% | 5.394 | 5.396 |
| 2000-11-02 | Jueves | 5.405 | +0.009 | +0.16% | 5.403 | 5.405 |
| 2000-11-03 | Viernes | 5.401 | -0.004 | -0.07% | 5.399 | 5.401 |
| 2000-11-06 | Lunes | 5.407 | +0.007 | +0.13% | 5.406 | 5.407 |
| 2000-11-07 | Martes | 5.395 | -0.012 | -0.22% | 5.394 | 5.395 |
| 2000-11-08 | Miércoles | 5.367 | -0.028 | -0.52% | 5.366 | 5.367 |
| 2000-11-09 | Jueves | 5.342 | -0.026 | -0.48% | 5.340 | 5.342 |
| 2000-11-10 | Viernes | 5.365 | +0.023 | +0.43% | 5.363 | 5.365 |
| 2000-11-13 | Lunes | 5.357 | -0.008 | -0.15% | 5.355 | 5.357 |
| 2000-11-14 | Martes | 5.352 | -0.005 | -0.10% | 5.350 | 5.352 |
| 2000-11-15 | Miércoles | 5.330 | -0.022 | -0.41% | 5.328 | 5.330 |
| 2000-11-16 | Jueves | 5.320 | -0.010 | -0.18% | 5.318 | 5.320 |
| 2000-11-17 | Viernes | 5.314 | -0.006 | -0.12% | 5.312 | 5.314 |
| 2000-11-20 | Lunes | 5.311 | -0.002 | -0.05% | 5.309 | 5.311 |
| 2000-11-21 | Martes | 5.339 | +0.027 | +0.52% | 5.337 | 5.339 |
| 2000-11-22 | Miércoles | 5.354 | +0.015 | +0.28% | 5.352 | 5.354 |
| 2000-11-23 | Jueves | 5.358 | +0.005 | +0.09% | 5.357 | 5.358 |
| 2000-11-24 | Viernes | 5.379 | +0.021 | +0.39% | 5.377 | 5.379 |
| 2000-11-27 | Lunes | 5.391 | +0.012 | +0.22% | 5.389 | 5.391 |
| 2000-11-28 | Martes | 5.387 | -0.004 | -0.08% | 5.385 | 5.387 |
| 2000-11-29 | Miércoles | 5.361 | -0.026 | -0.48% | 5.359 | 5.361 |
| 2000-11-30 | Jueves | 5.387 | +0.026 | +0.48% | 5.385 | 5.387 |
| 2000-12-01 | Viernes | 5.351 | -0.035 | -0.66% | 5.349 | 5.351 |
| 2000-12-04 | Lunes | 5.363 | +0.012 | +0.23% | 5.362 | 5.363 |
| 2000-12-05 | Martes | 5.364 | +0.0003 | +0.01% | 5.362 | 5.364 |
| 2000-12-06 | Miércoles | 5.414 | +0.050 | +0.93% | 5.412 | 5.414 |
| 2000-12-07 | Jueves | 5.412 | -0.002 | -0.04% | 5.410 | 5.412 |
| 2000-12-08 | Viernes | 5.457 | +0.046 | +0.84% | 5.455 | 5.457 |
| 2000-12-11 | Lunes | 5.420 | -0.037 | -0.68% | 5.418 | 5.420 |
| 2000-12-12 | Martes | 5.416 | -0.004 | -0.07% | 5.415 | 5.416 |
| 2000-12-13 | Miércoles | 5.438 | +0.022 | +0.40% | 5.436 | 5.438 |
| 2000-12-14 | Jueves | 5.453 | +0.015 | +0.28% | 5.451 | 5.453 |
| 2000-12-15 | Viernes | 5.443 | -0.010 | -0.19% | 5.441 | 5.443 |
| 2000-12-18 | Lunes | 5.423 | -0.020 | -0.36% | 5.421 | 5.423 |
| 2000-12-19 | Martes | 5.432 | +0.009 | +0.17% | 5.431 | 5.432 |
| 2000-12-20 | Miércoles | 5.437 | +0.005 | +0.09% | 5.435 | 5.437 |
| 2000-12-21 | Jueves | 5.444 | +0.006 | +0.12% | 5.442 | 5.444 |
| 2000-12-22 | Viernes | 5.453 | +0.010 | +0.18% | 5.452 | 5.453 |
| 2000-12-25 | Lunes | 5.450 | -0.004 | -0.07% | 5.448 | 5.450 |
| 2000-12-26 | Martes | 5.481 | +0.031 | +0.57% | 5.479 | 5.481 |
| 2000-12-27 | Miércoles | 5.474 | -0.007 | -0.13% | 5.472 | 5.474 |
| 2000-12-28 | Jueves | 5.517 | +0.043 | +0.79% | 5.515 | 5.517 |
| 2000-12-29 | Viernes | 5.523 | +0.006 | +0.10% | 5.521 | 5.523 |