Al finalizar el 2002 el dólar canadiense cotizó a 5.264 yuanes chinos. El precio subió 0.0839 yuanes (+1.62%) desde el inicio del año, cuando cotizaba a $5.18. El precio promedio fue de ¥5.274.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 5.180 yuanes chinos, fluctuando entre 5.178 y 5.180 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 5.180 | -0.019 | -0.36% | 5.178 | 5.180 |
| 2002-01-03 | Jueves | 5.179 | -0.001 | -0.03% | 5.177 | 5.179 |
| 2002-01-04 | Viernes | 5.190 | +0.011 | +0.21% | 5.188 | 5.190 |
| 2002-01-07 | Lunes | 5.176 | -0.014 | -0.26% | 5.175 | 5.176 |
| 2002-01-08 | Martes | 5.187 | +0.011 | +0.20% | 5.186 | 5.187 |
| 2002-01-09 | Miércoles | 5.184 | -0.003 | -0.05% | 5.183 | 5.184 |
| 2002-01-10 | Jueves | 5.177 | -0.007 | -0.13% | 5.176 | 5.177 |
| 2002-01-11 | Viernes | 5.184 | +0.007 | +0.13% | 5.183 | 5.184 |
| 2002-01-14 | Lunes | 5.190 | +0.006 | +0.12% | 5.189 | 5.190 |
| 2002-01-15 | Martes | 5.208 | +0.018 | +0.35% | 5.207 | 5.208 |
| 2002-01-16 | Miércoles | 5.177 | -0.031 | -0.60% | 5.176 | 5.177 |
| 2002-01-17 | Jueves | 5.141 | -0.037 | -0.71% | 5.140 | 5.141 |
| 2002-01-18 | Viernes | 5.127 | -0.014 | -0.27% | 5.126 | 5.127 |
| 2002-01-21 | Lunes | 5.132 | +0.005 | +0.11% | 5.131 | 5.132 |
| 2002-01-22 | Martes | 5.146 | +0.014 | +0.28% | 5.145 | 5.146 |
| 2002-01-23 | Miércoles | 5.168 | +0.022 | +0.43% | 5.167 | 5.168 |
| 2002-01-24 | Jueves | 5.164 | -0.004 | -0.08% | 5.163 | 5.164 |
| 2002-01-25 | Viernes | 5.139 | -0.025 | -0.48% | 5.138 | 5.139 |
| 2002-01-28 | Lunes | 5.176 | +0.037 | +0.71% | 5.175 | 5.176 |
| 2002-01-29 | Martes | 5.194 | +0.018 | +0.35% | 5.192 | 5.194 |
| 2002-01-30 | Miércoles | 5.211 | +0.016 | +0.32% | 5.209 | 5.211 |
| 2002-01-31 | Jueves | 5.217 | +0.007 | +0.13% | 5.216 | 5.217 |
| 2002-02-01 | Viernes | 5.204 | -0.013 | -0.25% | 5.203 | 5.204 |
| 2002-02-04 | Lunes | 5.184 | -0.021 | -0.39% | 5.182 | 5.184 |
| 2002-02-05 | Martes | 5.183 | -0.0004 | -0.01% | 5.182 | 5.183 |
| 2002-02-06 | Miércoles | 5.157 | -0.027 | -0.52% | 5.155 | 5.157 |
| 2002-02-07 | Jueves | 5.176 | +0.020 | +0.38% | 5.175 | 5.176 |
| 2002-02-08 | Viernes | 5.179 | +0.003 | +0.06% | 5.178 | 5.179 |
| 2002-02-11 | Lunes | 5.205 | +0.025 | +0.48% | 5.203 | 5.205 |
| 2002-02-12 | Martes | 5.200 | -0.004 | -0.08% | 5.199 | 5.200 |
| 2002-02-13 | Miércoles | 5.203 | +0.003 | +0.06% | 5.203 | 5.203 |
| 2002-02-14 | Jueves | 5.196 | -0.007 | -0.13% | 5.195 | 5.196 |
| 2002-02-15 | Viernes | 5.207 | +0.010 | +0.20% | 5.205 | 5.207 |
| 2002-02-18 | Lunes | 5.196 | -0.011 | -0.21% | 5.195 | 5.196 |
| 2002-02-19 | Martes | 5.204 | +0.008 | +0.16% | 5.202 | 5.204 |
| 2002-02-20 | Miércoles | 5.209 | +0.005 | +0.09% | 5.207 | 5.209 |
| 2002-02-21 | Jueves | 5.204 | -0.005 | -0.10% | 5.202 | 5.204 |
| 2002-02-22 | Viernes | 5.186 | -0.018 | -0.34% | 5.184 | 5.186 |
| 2002-02-25 | Lunes | 5.171 | -0.015 | -0.29% | 5.169 | 5.171 |
| 2002-02-26 | Martes | 5.142 | -0.028 | -0.55% | 5.141 | 5.142 |
| 2002-02-27 | Miércoles | 5.143 | +0.001 | +0.01% | 5.141 | 5.143 |
| 2002-02-28 | Jueves | 5.168 | +0.025 | +0.49% | 5.166 | 5.168 |
| 2002-03-01 | Viernes | 5.199 | +0.031 | +0.60% | 5.197 | 5.199 |
| 2002-03-04 | Lunes | 5.204 | +0.005 | +0.09% | 5.203 | 5.204 |
| 2002-03-05 | Martes | 5.212 | +0.008 | +0.16% | 5.211 | 5.212 |
| 2002-03-06 | Miércoles | 5.232 | +0.020 | +0.39% | 5.231 | 5.232 |
| 2002-03-07 | Jueves | 5.229 | -0.004 | -0.07% | 5.227 | 5.229 |
| 2002-03-08 | Viernes | 5.217 | -0.012 | -0.23% | 5.216 | 5.217 |
| 2002-03-11 | Lunes | 5.227 | +0.010 | +0.20% | 5.226 | 5.227 |
| 2002-03-12 | Martes | 5.220 | -0.007 | -0.13% | 5.219 | 5.220 |
| 2002-03-13 | Miércoles | 5.188 | -0.032 | -0.62% | 5.187 | 5.188 |
| 2002-03-14 | Jueves | 5.203 | +0.015 | +0.28% | 5.202 | 5.203 |
| 2002-03-15 | Viernes | 5.226 | +0.023 | +0.45% | 5.225 | 5.226 |
| 2002-03-18 | Lunes | 5.224 | -0.003 | -0.05% | 5.222 | 5.224 |
| 2002-03-19 | Martes | 5.224 | +0.001 | +0.01% | 5.222 | 5.224 |
| 2002-03-20 | Miércoles | 5.238 | +0.014 | +0.26% | 5.237 | 5.238 |
| 2002-03-21 | Jueves | 5.246 | +0.008 | +0.15% | 5.245 | 5.246 |
| 2002-03-22 | Viernes | 5.246 | +0.0005 | +0.01% | 5.245 | 5.246 |
| 2002-03-25 | Lunes | 5.226 | -0.021 | -0.39% | 5.225 | 5.226 |
| 2002-03-26 | Martes | 5.199 | -0.026 | -0.51% | 5.198 | 5.199 |
| 2002-03-27 | Miércoles | 5.189 | -0.010 | -0.20% | 5.187 | 5.189 |
| 2002-03-28 | Jueves | 5.197 | +0.008 | +0.16% | 5.196 | 5.197 |
| 2002-03-29 | Viernes | 5.188 | -0.009 | -0.18% | 5.187 | 5.188 |
| 2002-04-01 | Lunes | 5.180 | -0.008 | -0.16% | 5.178 | 5.180 |
| 2002-04-02 | Martes | 5.195 | +0.016 | +0.30% | 5.193 | 5.195 |
| 2002-04-03 | Miércoles | 5.207 | +0.012 | +0.23% | 5.205 | 5.207 |
| 2002-04-04 | Jueves | 5.194 | -0.013 | -0.24% | 5.193 | 5.194 |
| 2002-04-05 | Viernes | 5.207 | +0.013 | +0.24% | 5.205 | 5.207 |
| 2002-04-08 | Lunes | 5.188 | -0.019 | -0.37% | 5.186 | 5.188 |
| 2002-04-09 | Martes | 5.187 | -0.001 | -0.02% | 5.185 | 5.187 |
| 2002-04-10 | Miércoles | 5.197 | +0.011 | +0.20% | 5.196 | 5.197 |
| 2002-04-11 | Jueves | 5.211 | +0.013 | +0.26% | 5.209 | 5.211 |
| 2002-04-12 | Viernes | 5.221 | +0.010 | +0.20% | 5.219 | 5.221 |
| 2002-04-15 | Lunes | 5.217 | -0.004 | -0.08% | 5.215 | 5.217 |
| 2002-04-16 | Martes | 5.232 | +0.015 | +0.29% | 5.230 | 5.232 |
| 2002-04-17 | Miércoles | 5.256 | +0.024 | +0.46% | 5.254 | 5.256 |
| 2002-04-18 | Jueves | 5.254 | -0.001 | -0.02% | 5.253 | 5.254 |
| 2002-04-19 | Viernes | 5.266 | +0.011 | +0.21% | 5.265 | 5.266 |
| 2002-04-22 | Lunes | 5.270 | +0.005 | +0.09% | 5.268 | 5.270 |
| 2002-04-23 | Martes | 5.263 | -0.007 | -0.13% | 5.262 | 5.263 |
| 2002-04-24 | Miércoles | 5.280 | +0.017 | +0.33% | 5.279 | 5.280 |
| 2002-04-25 | Jueves | 5.289 | +0.009 | +0.17% | 5.288 | 5.289 |
| 2002-04-26 | Viernes | 5.298 | +0.009 | +0.17% | 5.297 | 5.298 |
| 2002-04-29 | Lunes | 5.282 | -0.016 | -0.30% | 5.280 | 5.282 |
| 2002-04-30 | Martes | 5.280 | -0.002 | -0.05% | 5.278 | 5.280 |
| 2002-05-01 | Miércoles | 5.307 | +0.027 | +0.51% | 5.305 | 5.307 |
| 2002-05-02 | Jueves | 5.300 | -0.006 | -0.12% | 5.299 | 5.300 |
| 2002-05-03 | Viernes | 5.285 | -0.015 | -0.28% | 5.284 | 5.285 |
| 2002-05-06 | Lunes | 5.278 | -0.008 | -0.15% | 5.276 | 5.278 |
| 2002-05-07 | Martes | 5.283 | +0.005 | +0.10% | 5.282 | 5.283 |
| 2002-05-08 | Miércoles | 5.272 | -0.011 | -0.21% | 5.270 | 5.272 |
| 2002-05-09 | Jueves | 5.289 | +0.018 | +0.34% | 5.288 | 5.289 |
| 2002-05-10 | Viernes | 5.312 | +0.022 | +0.42% | 5.310 | 5.312 |
| 2002-05-13 | Lunes | 5.323 | +0.012 | +0.22% | 5.322 | 5.323 |
| 2002-05-14 | Martes | 5.312 | -0.012 | -0.22% | 5.310 | 5.312 |
| 2002-05-15 | Miércoles | 5.316 | +0.004 | +0.08% | 5.314 | 5.316 |
| 2002-05-16 | Jueves | 5.323 | +0.008 | +0.14% | 5.322 | 5.323 |
| 2002-05-17 | Viernes | 5.361 | +0.038 | +0.71% | 5.359 | 5.361 |
| 2002-05-20 | Lunes | 5.368 | +0.007 | +0.13% | 5.366 | 5.368 |
| 2002-05-21 | Martes | 5.386 | +0.018 | +0.33% | 5.384 | 5.386 |
| 2002-05-22 | Miércoles | 5.402 | +0.016 | +0.30% | 5.400 | 5.402 |
| 2002-05-23 | Jueves | 5.388 | -0.013 | -0.25% | 5.387 | 5.388 |
| 2002-05-24 | Viernes | 5.401 | +0.013 | +0.24% | 5.399 | 5.401 |
| 2002-05-27 | Lunes | 5.399 | -0.002 | -0.04% | 5.398 | 5.399 |
| 2002-05-28 | Martes | 5.407 | +0.008 | +0.15% | 5.406 | 5.407 |
| 2002-05-29 | Miércoles | 5.393 | -0.014 | -0.26% | 5.392 | 5.393 |
| 2002-05-30 | Jueves | 5.394 | +0.001 | +0.03% | 5.393 | 5.394 |
| 2002-05-31 | Viernes | 5.399 | +0.005 | +0.09% | 5.397 | 5.399 |
| 2002-06-03 | Lunes | 5.419 | +0.020 | +0.37% | 5.417 | 5.419 |
| 2002-06-04 | Martes | 5.404 | -0.015 | -0.28% | 5.402 | 5.404 |
| 2002-06-05 | Miércoles | 5.400 | -0.003 | -0.06% | 5.399 | 5.400 |
| 2002-06-06 | Jueves | 5.399 | -0.001 | -0.02% | 5.398 | 5.399 |
| 2002-06-07 | Viernes | 5.402 | +0.003 | +0.06% | 5.401 | 5.402 |
| 2002-06-10 | Lunes | 5.376 | -0.027 | -0.49% | 5.375 | 5.376 |
| 2002-06-11 | Martes | 5.390 | +0.014 | +0.26% | 5.389 | 5.390 |
| 2002-06-12 | Miércoles | 5.391 | +0.001 | +0.02% | 5.389 | 5.391 |
| 2002-06-13 | Jueves | 5.377 | -0.014 | -0.25% | 5.375 | 5.377 |
| 2002-06-14 | Viernes | 5.351 | -0.026 | -0.49% | 5.350 | 5.351 |
| 2002-06-17 | Lunes | 5.352 | +0.001 | +0.02% | 5.351 | 5.352 |
| 2002-06-18 | Martes | 5.354 | +0.002 | +0.04% | 5.353 | 5.354 |
| 2002-06-19 | Miércoles | 5.373 | +0.018 | +0.34% | 5.372 | 5.373 |
| 2002-06-20 | Jueves | 5.418 | +0.046 | +0.85% | 5.417 | 5.418 |
| 2002-06-21 | Viernes | 5.444 | +0.026 | +0.47% | 5.443 | 5.444 |
| 2002-06-24 | Lunes | 5.443 | -0.002 | -0.03% | 5.442 | 5.443 |
| 2002-06-25 | Martes | 5.463 | +0.021 | +0.38% | 5.462 | 5.463 |
| 2002-06-26 | Miércoles | 5.449 | -0.015 | -0.27% | 5.448 | 5.449 |
| 2002-06-27 | Jueves | 5.479 | +0.030 | +0.55% | 5.478 | 5.479 |
| 2002-06-28 | Viernes | 5.450 | -0.029 | -0.53% | 5.449 | 5.450 |
| 2002-07-01 | Lunes | 5.459 | +0.009 | +0.17% | 5.457 | 5.459 |
| 2002-07-02 | Martes | 5.422 | -0.037 | -0.69% | 5.420 | 5.422 |
| 2002-07-03 | Miércoles | 5.404 | -0.017 | -0.32% | 5.403 | 5.404 |
| 2002-07-04 | Jueves | 5.417 | +0.013 | +0.24% | 5.416 | 5.417 |
| 2002-07-05 | Viernes | 5.437 | +0.019 | +0.36% | 5.436 | 5.437 |
| 2002-07-08 | Lunes | 5.433 | -0.003 | -0.06% | 5.432 | 5.433 |
| 2002-07-09 | Martes | 5.474 | +0.041 | +0.75% | 5.473 | 5.474 |
| 2002-07-10 | Miércoles | 5.444 | -0.030 | -0.55% | 5.443 | 5.444 |
| 2002-07-11 | Jueves | 5.426 | -0.018 | -0.33% | 5.425 | 5.426 |
| 2002-07-12 | Viernes | 5.397 | -0.029 | -0.54% | 5.396 | 5.397 |
| 2002-07-15 | Lunes | 5.379 | -0.018 | -0.34% | 5.378 | 5.379 |
| 2002-07-16 | Martes | 5.382 | +0.003 | +0.05% | 5.380 | 5.382 |
| 2002-07-17 | Miércoles | 5.376 | -0.005 | -0.10% | 5.375 | 5.376 |
| 2002-07-18 | Jueves | 5.357 | -0.019 | -0.36% | 5.356 | 5.357 |
| 2002-07-19 | Viernes | 5.362 | +0.006 | +0.10% | 5.361 | 5.362 |
| 2002-07-22 | Lunes | 5.291 | -0.072 | -1.34% | 5.289 | 5.291 |
| 2002-07-23 | Martes | 5.229 | -0.061 | -1.16% | 5.228 | 5.229 |
| 2002-07-24 | Miércoles | 5.296 | +0.066 | +1.26% | 5.294 | 5.296 |
| 2002-07-25 | Jueves | 5.277 | -0.019 | -0.35% | 5.275 | 5.277 |
| 2002-07-26 | Viernes | 5.215 | -0.062 | -1.17% | 5.214 | 5.215 |
| 2002-07-29 | Lunes | 5.264 | +0.049 | +0.94% | 5.263 | 5.264 |
| 2002-07-30 | Martes | 5.255 | -0.009 | -0.18% | 5.254 | 5.255 |
| 2002-07-31 | Miércoles | 5.225 | -0.030 | -0.57% | 5.224 | 5.225 |
| 2002-08-01 | Jueves | 5.202 | -0.023 | -0.44% | 5.201 | 5.202 |
| 2002-08-02 | Viernes | 5.223 | +0.021 | +0.40% | 5.221 | 5.223 |
| 2002-08-05 | Lunes | 5.184 | -0.039 | -0.74% | 5.183 | 5.184 |
| 2002-08-06 | Martes | 5.222 | +0.037 | +0.72% | 5.220 | 5.222 |
| 2002-08-07 | Miércoles | 5.247 | +0.025 | +0.48% | 5.245 | 5.247 |
| 2002-08-08 | Jueves | 5.239 | -0.008 | -0.16% | 5.237 | 5.239 |
| 2002-08-09 | Viernes | 5.264 | +0.026 | +0.49% | 5.263 | 5.264 |
| 2002-08-12 | Lunes | 5.258 | -0.006 | -0.11% | 5.257 | 5.258 |
| 2002-08-13 | Martes | 5.289 | +0.031 | +0.58% | 5.287 | 5.289 |
| 2002-08-14 | Miércoles | 5.295 | +0.006 | +0.12% | 5.294 | 5.295 |
| 2002-08-15 | Jueves | 5.310 | +0.015 | +0.28% | 5.309 | 5.310 |
| 2002-08-16 | Viernes | 5.308 | -0.001 | -0.03% | 5.307 | 5.308 |
| 2002-08-19 | Lunes | 5.258 | -0.050 | -0.94% | 5.257 | 5.258 |
| 2002-08-20 | Martes | 5.280 | +0.021 | +0.40% | 5.279 | 5.280 |
| 2002-08-21 | Miércoles | 5.328 | +0.048 | +0.91% | 5.327 | 5.328 |
| 2002-08-22 | Jueves | 5.308 | -0.020 | -0.37% | 5.307 | 5.308 |
| 2002-08-23 | Viernes | 5.318 | +0.010 | +0.19% | 5.317 | 5.318 |
| 2002-08-26 | Lunes | 5.321 | +0.003 | +0.05% | 5.319 | 5.321 |
| 2002-08-27 | Martes | 5.327 | +0.006 | +0.11% | 5.326 | 5.327 |
| 2002-08-28 | Miércoles | 5.309 | -0.018 | -0.34% | 5.308 | 5.309 |
| 2002-08-29 | Jueves | 5.310 | +0.001 | +0.02% | 5.309 | 5.310 |
| 2002-08-30 | Viernes | 5.310 | +0.0003 | +0.01% | 5.309 | 5.310 |
| 2002-09-02 | Lunes | 5.314 | +0.004 | +0.07% | 5.313 | 5.314 |
| 2002-09-03 | Martes | 5.330 | +0.016 | +0.30% | 5.329 | 5.330 |
| 2002-09-04 | Miércoles | 5.283 | -0.047 | -0.88% | 5.282 | 5.283 |
| 2002-09-05 | Jueves | 5.264 | -0.019 | -0.35% | 5.263 | 5.264 |
| 2002-09-06 | Viernes | 5.310 | +0.046 | +0.87% | 5.308 | 5.310 |
| 2002-09-09 | Lunes | 5.291 | -0.019 | -0.35% | 5.291 | 5.291 |
| 2002-09-10 | Martes | 5.265 | -0.027 | -0.51% | 5.264 | 5.265 |
| 2002-09-11 | Miércoles | 5.239 | -0.026 | -0.49% | 5.238 | 5.239 |
| 2002-09-12 | Jueves | 5.214 | -0.025 | -0.47% | 5.212 | 5.214 |
| 2002-09-13 | Viernes | 5.239 | +0.025 | +0.47% | 5.238 | 5.239 |
| 2002-09-16 | Lunes | 5.233 | -0.006 | -0.10% | 5.233 | 5.233 |
| 2002-09-17 | Martes | 5.233 | -0.0002 | -0.004% | 5.232 | 5.233 |
| 2002-09-18 | Miércoles | 5.244 | +0.010 | +0.20% | 5.242 | 5.244 |
| 2002-09-19 | Jueves | 5.259 | +0.015 | +0.29% | 5.258 | 5.259 |
| 2002-09-20 | Viernes | 5.264 | +0.005 | +0.09% | 5.263 | 5.264 |
| 2002-09-23 | Lunes | 5.231 | -0.032 | -0.61% | 5.230 | 5.231 |
| 2002-09-24 | Martes | 5.217 | -0.015 | -0.28% | 5.215 | 5.217 |
| 2002-09-25 | Miércoles | 5.241 | +0.025 | +0.47% | 5.240 | 5.241 |
| 2002-09-26 | Jueves | 5.257 | +0.016 | +0.30% | 5.256 | 5.257 |
| 2002-09-27 | Viernes | 5.243 | -0.014 | -0.27% | 5.242 | 5.243 |
| 2002-09-30 | Lunes | 5.216 | -0.027 | -0.51% | 5.214 | 5.216 |
| 2002-10-01 | Martes | 5.233 | +0.017 | +0.32% | 5.232 | 5.233 |
| 2002-10-02 | Miércoles | 5.209 | -0.024 | -0.45% | 5.208 | 5.209 |
| 2002-10-03 | Jueves | 5.201 | -0.008 | -0.16% | 5.199 | 5.201 |
| 2002-10-04 | Viernes | 5.197 | -0.004 | -0.08% | 5.196 | 5.197 |
| 2002-10-07 | Lunes | 5.188 | -0.009 | -0.17% | 5.186 | 5.188 |
| 2002-10-08 | Martes | 5.183 | -0.005 | -0.09% | 5.181 | 5.183 |
| 2002-10-09 | Miércoles | 5.184 | +0.001 | +0.01% | 5.183 | 5.184 |
| 2002-10-10 | Jueves | 5.205 | +0.021 | +0.41% | 5.204 | 5.205 |
| 2002-10-11 | Viernes | 5.217 | +0.012 | +0.24% | 5.215 | 5.217 |
| 2002-10-14 | Lunes | 5.219 | +0.002 | +0.03% | 5.218 | 5.219 |
| 2002-10-15 | Martes | 5.214 | -0.005 | -0.09% | 5.213 | 5.214 |
| 2002-10-16 | Miércoles | 5.227 | +0.013 | +0.24% | 5.225 | 5.227 |
| 2002-10-17 | Jueves | 5.273 | +0.046 | +0.89% | 5.272 | 5.273 |
| 2002-10-18 | Viernes | 5.260 | -0.013 | -0.25% | 5.259 | 5.260 |
| 2002-10-21 | Lunes | 5.292 | +0.032 | +0.61% | 5.290 | 5.292 |
| 2002-10-22 | Martes | 5.279 | -0.013 | -0.25% | 5.277 | 5.279 |
| 2002-10-23 | Miércoles | 5.289 | +0.010 | +0.19% | 5.287 | 5.289 |
| 2002-10-24 | Jueves | 5.287 | -0.002 | -0.04% | 5.286 | 5.287 |
| 2002-10-25 | Viernes | 5.276 | -0.011 | -0.20% | 5.275 | 5.276 |
| 2002-10-28 | Lunes | 5.311 | +0.035 | +0.67% | 5.310 | 5.311 |
| 2002-10-29 | Martes | 5.294 | -0.017 | -0.32% | 5.293 | 5.294 |
| 2002-10-30 | Miércoles | 5.287 | -0.007 | -0.14% | 5.286 | 5.287 |
| 2002-10-31 | Jueves | 5.311 | +0.024 | +0.46% | 5.310 | 5.311 |
| 2002-11-01 | Viernes | 5.312 | +0.0004 | +0.01% | 5.311 | 5.312 |
| 2002-11-04 | Lunes | 5.323 | +0.011 | +0.21% | 5.322 | 5.323 |
| 2002-11-05 | Martes | 5.314 | -0.008 | -0.16% | 5.313 | 5.314 |
| 2002-11-06 | Miércoles | 5.330 | +0.015 | +0.29% | 5.328 | 5.330 |
| 2002-11-07 | Jueves | 5.318 | -0.012 | -0.23% | 5.317 | 5.318 |
| 2002-11-08 | Viernes | 5.290 | -0.028 | -0.52% | 5.289 | 5.290 |
| 2002-11-11 | Lunes | 5.271 | -0.019 | -0.37% | 5.270 | 5.271 |
| 2002-11-12 | Martes | 5.245 | -0.026 | -0.49% | 5.244 | 5.245 |
| 2002-11-13 | Miércoles | 5.254 | +0.009 | +0.17% | 5.252 | 5.254 |
| 2002-11-14 | Jueves | 5.255 | +0.002 | +0.03% | 5.254 | 5.255 |
| 2002-11-15 | Viernes | 5.225 | -0.031 | -0.58% | 5.223 | 5.225 |
| 2002-11-18 | Lunes | 5.206 | -0.019 | -0.35% | 5.205 | 5.206 |
| 2002-11-19 | Martes | 5.225 | +0.019 | +0.37% | 5.224 | 5.225 |
| 2002-11-20 | Miércoles | 5.220 | -0.006 | -0.11% | 5.219 | 5.220 |
| 2002-11-21 | Jueves | 5.247 | +0.027 | +0.52% | 5.245 | 5.247 |
| 2002-11-22 | Viernes | 5.245 | -0.002 | -0.04% | 5.244 | 5.245 |
| 2002-11-25 | Lunes | 5.261 | +0.016 | +0.31% | 5.259 | 5.261 |
| 2002-11-26 | Martes | 5.253 | -0.008 | -0.15% | 5.252 | 5.253 |
| 2002-11-27 | Miércoles | 5.264 | +0.010 | +0.20% | 5.262 | 5.264 |
| 2002-11-28 | Jueves | 5.263 | -0.001 | -0.02% | 5.261 | 5.263 |
| 2002-11-29 | Viernes | 5.289 | +0.027 | +0.51% | 5.288 | 5.289 |
| 2002-12-02 | Lunes | 5.318 | +0.029 | +0.55% | 5.317 | 5.318 |
| 2002-12-03 | Martes | 5.315 | -0.003 | -0.05% | 5.314 | 5.315 |
| 2002-12-04 | Miércoles | 5.304 | -0.011 | -0.21% | 5.303 | 5.304 |
| 2002-12-05 | Jueves | 5.301 | -0.003 | -0.06% | 5.300 | 5.301 |
| 2002-12-06 | Viernes | 5.289 | -0.012 | -0.23% | 5.288 | 5.289 |
| 2002-12-09 | Lunes | 5.297 | +0.008 | +0.14% | 5.296 | 5.297 |
| 2002-12-10 | Martes | 5.305 | +0.008 | +0.15% | 5.304 | 5.305 |
| 2002-12-11 | Miércoles | 5.320 | +0.015 | +0.28% | 5.318 | 5.320 |
| 2002-12-12 | Jueves | 5.326 | +0.006 | +0.12% | 5.324 | 5.326 |
| 2002-12-13 | Viernes | 5.305 | -0.021 | -0.40% | 5.303 | 5.305 |
| 2002-12-16 | Lunes | 5.300 | -0.005 | -0.09% | 5.299 | 5.300 |
| 2002-12-17 | Martes | 5.345 | +0.045 | +0.85% | 5.344 | 5.345 |
| 2002-12-18 | Miércoles | 5.329 | -0.016 | -0.30% | 5.328 | 5.329 |
| 2002-12-19 | Jueves | 5.334 | +0.005 | +0.08% | 5.332 | 5.334 |
| 2002-12-20 | Viernes | 5.341 | +0.007 | +0.13% | 5.339 | 5.341 |
| 2002-12-23 | Lunes | 5.334 | -0.007 | -0.12% | 5.332 | 5.334 |
| 2002-12-24 | Martes | 5.348 | +0.014 | +0.26% | 5.346 | 5.348 |
| 2002-12-25 | Miércoles | 5.348 | -0.0001 | -0.002% | 5.346 | 5.348 |
| 2002-12-26 | Jueves | 5.313 | -0.035 | -0.65% | 5.312 | 5.313 |
| 2002-12-27 | Viernes | 5.277 | -0.037 | -0.69% | 5.276 | 5.277 |
| 2002-12-30 | Lunes | 5.248 | -0.029 | -0.54% | 5.247 | 5.248 |
| 2002-12-31 | Martes | 5.264 | +0.016 | +0.31% | 5.261 | 5.264 |