Al finalizar el 2003 el dólar canadiense cotizó a 6.382 yuanes chinos. El precio subió 1.1 yuanes (+20.82%) desde el inicio del año, cuando cotizaba a $5.282. El precio promedio fue de ¥5.932.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 5.282 yuanes chinos, fluctuando entre 5.280 y 5.282 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 5.282 | +0.018 | +0.34% | 5.280 | 5.282 |
| 2003-01-03 | Viernes | 5.292 | +0.010 | +0.19% | 5.291 | 5.292 |
| 2003-01-06 | Lunes | 5.309 | +0.017 | +0.32% | 5.306 | 5.309 |
| 2003-01-07 | Martes | 5.295 | -0.014 | -0.26% | 5.293 | 5.295 |
| 2003-01-08 | Miércoles | 5.304 | +0.008 | +0.16% | 5.303 | 5.304 |
| 2003-01-09 | Jueves | 5.336 | +0.032 | +0.61% | 5.334 | 5.336 |
| 2003-01-10 | Viernes | 5.357 | +0.022 | +0.41% | 5.356 | 5.357 |
| 2003-01-13 | Lunes | 5.370 | +0.012 | +0.23% | 5.368 | 5.370 |
| 2003-01-14 | Martes | 5.374 | +0.004 | +0.07% | 5.371 | 5.374 |
| 2003-01-15 | Miércoles | 5.387 | +0.013 | +0.25% | 5.386 | 5.387 |
| 2003-01-16 | Jueves | 5.392 | +0.005 | +0.10% | 5.391 | 5.392 |
| 2003-01-17 | Viernes | 5.390 | -0.002 | -0.04% | 5.389 | 5.390 |
| 2003-01-20 | Lunes | 5.392 | +0.002 | +0.03% | 5.391 | 5.392 |
| 2003-01-21 | Martes | 5.400 | +0.008 | +0.15% | 5.399 | 5.400 |
| 2003-01-22 | Miércoles | 5.407 | +0.006 | +0.12% | 5.406 | 5.407 |
| 2003-01-23 | Jueves | 5.428 | +0.021 | +0.39% | 5.427 | 5.428 |
| 2003-01-24 | Viernes | 5.449 | +0.021 | +0.38% | 5.447 | 5.449 |
| 2003-01-27 | Lunes | 5.425 | -0.023 | -0.43% | 5.424 | 5.425 |
| 2003-01-28 | Martes | 5.418 | -0.008 | -0.14% | 5.417 | 5.418 |
| 2003-01-29 | Miércoles | 5.441 | +0.023 | +0.42% | 5.440 | 5.441 |
| 2003-01-30 | Jueves | 5.417 | -0.024 | -0.44% | 5.415 | 5.417 |
| 2003-01-31 | Viernes | 5.441 | +0.024 | +0.44% | 5.440 | 5.441 |
| 2003-02-03 | Lunes | 5.455 | +0.014 | +0.25% | 5.454 | 5.455 |
| 2003-02-04 | Martes | 5.464 | +0.010 | +0.18% | 5.462 | 5.464 |
| 2003-02-05 | Miércoles | 5.443 | -0.022 | -0.40% | 5.440 | 5.443 |
| 2003-02-06 | Jueves | 5.458 | +0.015 | +0.28% | 5.455 | 5.458 |
| 2003-02-07 | Viernes | 5.444 | -0.014 | -0.26% | 5.442 | 5.444 |
| 2003-02-10 | Lunes | 5.412 | -0.032 | -0.59% | 5.410 | 5.412 |
| 2003-02-11 | Martes | 5.411 | -0.0005 | -0.01% | 5.410 | 5.411 |
| 2003-02-12 | Miércoles | 5.414 | +0.003 | +0.06% | 5.413 | 5.414 |
| 2003-02-13 | Jueves | 5.454 | +0.039 | +0.73% | 5.452 | 5.454 |
| 2003-02-14 | Viernes | 5.435 | -0.018 | -0.34% | 5.434 | 5.435 |
| 2003-02-17 | Lunes | 5.443 | +0.008 | +0.14% | 5.442 | 5.443 |
| 2003-02-18 | Martes | 5.456 | +0.013 | +0.24% | 5.455 | 5.456 |
| 2003-02-19 | Miércoles | 5.474 | +0.018 | +0.33% | 5.473 | 5.474 |
| 2003-02-20 | Jueves | 5.498 | +0.024 | +0.45% | 5.497 | 5.498 |
| 2003-02-21 | Viernes | 5.501 | +0.003 | +0.05% | 5.500 | 5.501 |
| 2003-02-24 | Lunes | 5.549 | +0.048 | +0.87% | 5.548 | 5.549 |
| 2003-02-25 | Martes | 5.542 | -0.007 | -0.13% | 5.540 | 5.542 |
| 2003-02-26 | Miércoles | 5.543 | +0.002 | +0.03% | 5.542 | 5.543 |
| 2003-02-27 | Jueves | 5.541 | -0.002 | -0.04% | 5.540 | 5.541 |
| 2003-02-28 | Viernes | 5.580 | +0.039 | +0.69% | 5.578 | 5.580 |
| 2003-03-03 | Lunes | 5.578 | -0.002 | -0.03% | 5.577 | 5.578 |
| 2003-03-04 | Martes | 5.599 | +0.020 | +0.36% | 5.597 | 5.599 |
| 2003-03-05 | Miércoles | 5.633 | +0.035 | +0.62% | 5.631 | 5.633 |
| 2003-03-06 | Jueves | 5.629 | -0.005 | -0.08% | 5.628 | 5.629 |
| 2003-03-07 | Viernes | 5.646 | +0.017 | +0.31% | 5.644 | 5.646 |
| 2003-03-10 | Lunes | 5.651 | +0.005 | +0.09% | 5.649 | 5.651 |
| 2003-03-11 | Martes | 5.624 | -0.027 | -0.48% | 5.623 | 5.624 |
| 2003-03-12 | Miércoles | 5.610 | -0.014 | -0.25% | 5.609 | 5.610 |
| 2003-03-13 | Jueves | 5.576 | -0.034 | -0.61% | 5.575 | 5.576 |
| 2003-03-14 | Viernes | 5.615 | +0.039 | +0.70% | 5.614 | 5.615 |
| 2003-03-17 | Lunes | 5.592 | -0.024 | -0.42% | 5.591 | 5.592 |
| 2003-03-18 | Martes | 5.617 | +0.025 | +0.45% | 5.616 | 5.617 |
| 2003-03-19 | Miércoles | 5.583 | -0.033 | -0.59% | 5.581 | 5.583 |
| 2003-03-20 | Jueves | 5.588 | +0.005 | +0.09% | 5.587 | 5.588 |
| 2003-03-21 | Viernes | 5.538 | -0.050 | -0.90% | 5.537 | 5.538 |
| 2003-03-24 | Lunes | 5.593 | +0.055 | +0.98% | 5.592 | 5.593 |
| 2003-03-25 | Martes | 5.608 | +0.015 | +0.28% | 5.606 | 5.608 |
| 2003-03-26 | Miércoles | 5.634 | +0.025 | +0.45% | 5.632 | 5.634 |
| 2003-03-27 | Jueves | 5.657 | +0.023 | +0.41% | 5.655 | 5.657 |
| 2003-03-28 | Viernes | 5.624 | -0.032 | -0.57% | 5.623 | 5.624 |
| 2003-03-31 | Lunes | 5.638 | +0.014 | +0.25% | 5.636 | 5.638 |
| 2003-04-01 | Martes | 5.617 | -0.022 | -0.38% | 5.616 | 5.617 |
| 2003-04-02 | Miércoles | 5.632 | +0.015 | +0.27% | 5.631 | 5.632 |
| 2003-04-03 | Jueves | 5.618 | -0.014 | -0.26% | 5.617 | 5.618 |
| 2003-04-04 | Viernes | 5.622 | +0.005 | +0.08% | 5.620 | 5.622 |
| 2003-04-07 | Lunes | 5.603 | -0.019 | -0.34% | 5.601 | 5.603 |
| 2003-04-08 | Martes | 5.639 | +0.035 | +0.63% | 5.637 | 5.639 |
| 2003-04-09 | Miércoles | 5.643 | +0.005 | +0.08% | 5.642 | 5.643 |
| 2003-04-10 | Jueves | 5.694 | +0.050 | +0.89% | 5.692 | 5.694 |
| 2003-04-11 | Viernes | 5.701 | +0.007 | +0.12% | 5.700 | 5.701 |
| 2003-04-14 | Lunes | 5.694 | -0.007 | -0.12% | 5.693 | 5.694 |
| 2003-04-15 | Martes | 5.712 | +0.019 | +0.33% | 5.710 | 5.712 |
| 2003-04-16 | Miércoles | 5.689 | -0.024 | -0.42% | 5.687 | 5.689 |
| 2003-04-17 | Jueves | 5.706 | +0.017 | +0.30% | 5.704 | 5.706 |
| 2003-04-18 | Viernes | 5.706 | +0.001 | +0.01% | 5.704 | 5.706 |
| 2003-04-21 | Lunes | 5.691 | -0.015 | -0.27% | 5.689 | 5.691 |
| 2003-04-22 | Martes | 5.720 | +0.029 | +0.51% | 5.718 | 5.720 |
| 2003-04-23 | Miércoles | 5.703 | -0.018 | -0.31% | 5.701 | 5.703 |
| 2003-04-24 | Jueves | 5.684 | -0.019 | -0.32% | 5.682 | 5.684 |
| 2003-04-25 | Viernes | 5.722 | +0.038 | +0.67% | 5.720 | 5.722 |
| 2003-04-28 | Lunes | 5.716 | -0.006 | -0.10% | 5.715 | 5.716 |
| 2003-04-29 | Martes | 5.742 | +0.026 | +0.45% | 5.740 | 5.742 |
| 2003-04-30 | Miércoles | 5.775 | +0.033 | +0.57% | 5.774 | 5.775 |
| 2003-05-01 | Jueves | 5.831 | +0.056 | +0.97% | 5.830 | 5.831 |
| 2003-05-02 | Viernes | 5.830 | -0.001 | -0.02% | 5.828 | 5.830 |
| 2003-05-05 | Lunes | 5.867 | +0.037 | +0.63% | 5.865 | 5.867 |
| 2003-05-06 | Martes | 5.944 | +0.077 | +1.32% | 5.942 | 5.944 |
| 2003-05-07 | Miércoles | 5.925 | -0.020 | -0.33% | 5.923 | 5.925 |
| 2003-05-08 | Jueves | 5.935 | +0.010 | +0.17% | 5.929 | 5.935 |
| 2003-05-09 | Viernes | 5.942 | +0.007 | +0.12% | 5.940 | 5.942 |
| 2003-05-12 | Lunes | 5.960 | +0.018 | +0.31% | 5.959 | 5.960 |
| 2003-05-13 | Martes | 5.973 | +0.013 | +0.21% | 5.971 | 5.973 |
| 2003-05-14 | Miércoles | 6.026 | +0.053 | +0.89% | 6.024 | 6.026 |
| 2003-05-15 | Jueves | 5.995 | -0.031 | -0.51% | 5.993 | 5.995 |
| 2003-05-16 | Viernes | 6.063 | +0.068 | +1.13% | 6.061 | 6.063 |
| 2003-05-19 | Lunes | 6.075 | +0.012 | +0.20% | 6.073 | 6.075 |
| 2003-05-20 | Martes | 6.144 | +0.068 | +1.13% | 6.143 | 6.144 |
| 2003-05-21 | Miércoles | 6.120 | -0.023 | -0.38% | 6.119 | 6.120 |
| 2003-05-22 | Jueves | 6.028 | -0.092 | -1.50% | 6.026 | 6.028 |
| 2003-05-23 | Viernes | 6.027 | -0.001 | -0.01% | 6.025 | 6.027 |
| 2003-05-26 | Lunes | 6.031 | +0.004 | +0.07% | 6.030 | 6.031 |
| 2003-05-27 | Martes | 6.011 | -0.020 | -0.34% | 6.010 | 6.011 |
| 2003-05-28 | Miércoles | 5.978 | -0.033 | -0.55% | 5.977 | 5.978 |
| 2003-05-29 | Jueves | 6.050 | +0.073 | +1.22% | 6.048 | 6.050 |
| 2003-05-30 | Viernes | 6.057 | +0.006 | +0.10% | 6.056 | 6.057 |
| 2003-06-02 | Lunes | 6.047 | -0.010 | -0.16% | 6.046 | 6.047 |
| 2003-06-03 | Martes | 6.065 | +0.018 | +0.30% | 6.063 | 6.065 |
| 2003-06-04 | Miércoles | 6.082 | +0.017 | +0.27% | 6.079 | 6.082 |
| 2003-06-05 | Jueves | 6.167 | +0.086 | +1.41% | 6.165 | 6.167 |
| 2003-06-06 | Viernes | 6.091 | -0.076 | -1.23% | 6.089 | 6.091 |
| 2003-06-09 | Lunes | 6.097 | +0.006 | +0.09% | 6.095 | 6.097 |
| 2003-06-10 | Martes | 6.070 | -0.027 | -0.45% | 6.068 | 6.070 |
| 2003-06-11 | Miércoles | 6.124 | +0.055 | +0.90% | 6.122 | 6.124 |
| 2003-06-12 | Jueves | 6.143 | +0.018 | +0.30% | 6.140 | 6.143 |
| 2003-06-13 | Viernes | 6.205 | +0.063 | +1.02% | 6.204 | 6.205 |
| 2003-06-16 | Lunes | 6.160 | -0.045 | -0.73% | 6.158 | 6.160 |
| 2003-06-17 | Martes | 6.191 | +0.031 | +0.51% | 6.189 | 6.191 |
| 2003-06-18 | Miércoles | 6.196 | +0.005 | +0.08% | 6.194 | 6.196 |
| 2003-06-19 | Jueves | 6.157 | -0.040 | -0.64% | 6.154 | 6.157 |
| 2003-06-20 | Viernes | 6.084 | -0.072 | -1.17% | 6.082 | 6.084 |
| 2003-06-23 | Lunes | 6.093 | +0.009 | +0.14% | 6.092 | 6.093 |
| 2003-06-24 | Martes | 6.086 | -0.007 | -0.12% | 6.085 | 6.086 |
| 2003-06-25 | Miércoles | 6.142 | +0.056 | +0.93% | 6.140 | 6.142 |
| 2003-06-26 | Jueves | 6.100 | -0.043 | -0.69% | 6.098 | 6.100 |
| 2003-06-27 | Viernes | 6.139 | +0.039 | +0.64% | 6.136 | 6.139 |
| 2003-06-30 | Lunes | 6.146 | +0.007 | +0.12% | 6.145 | 6.146 |
| 2003-07-01 | Martes | 6.119 | -0.027 | -0.43% | 6.117 | 6.119 |
| 2003-07-02 | Miércoles | 6.188 | +0.068 | +1.12% | 6.187 | 6.188 |
| 2003-07-03 | Jueves | 6.194 | +0.006 | +0.10% | 6.191 | 6.194 |
| 2003-07-04 | Viernes | 6.180 | -0.013 | -0.22% | 6.178 | 6.180 |
| 2003-07-07 | Lunes | 6.139 | -0.041 | -0.66% | 6.137 | 6.139 |
| 2003-07-08 | Martes | 6.069 | -0.071 | -1.15% | 6.066 | 6.069 |
| 2003-07-09 | Miércoles | 6.023 | -0.045 | -0.74% | 6.021 | 6.023 |
| 2003-07-10 | Jueves | 5.986 | -0.038 | -0.63% | 5.983 | 5.986 |
| 2003-07-11 | Viernes | 6.012 | +0.026 | +0.43% | 6.009 | 6.012 |
| 2003-07-14 | Lunes | 6.025 | +0.014 | +0.22% | 6.023 | 6.025 |
| 2003-07-15 | Martes | 5.948 | -0.077 | -1.27% | 5.946 | 5.948 |
| 2003-07-16 | Miércoles | 5.958 | +0.010 | +0.16% | 5.956 | 5.958 |
| 2003-07-17 | Jueves | 5.923 | -0.035 | -0.59% | 5.921 | 5.923 |
| 2003-07-18 | Viernes | 5.882 | -0.041 | -0.69% | 5.880 | 5.882 |
| 2003-07-21 | Lunes | 5.887 | +0.005 | +0.08% | 5.885 | 5.887 |
| 2003-07-22 | Martes | 5.846 | -0.041 | -0.69% | 5.844 | 5.846 |
| 2003-07-23 | Miércoles | 5.924 | +0.078 | +1.33% | 5.921 | 5.924 |
| 2003-07-24 | Jueves | 5.937 | +0.013 | +0.22% | 5.936 | 5.937 |
| 2003-07-25 | Viernes | 5.993 | +0.056 | +0.95% | 5.991 | 5.993 |
| 2003-07-28 | Lunes | 5.972 | -0.021 | -0.35% | 5.970 | 5.972 |
| 2003-07-29 | Martes | 5.967 | -0.006 | -0.09% | 5.965 | 5.967 |
| 2003-07-30 | Miércoles | 5.907 | -0.059 | -1.00% | 5.905 | 5.907 |
| 2003-07-31 | Jueves | 5.891 | -0.016 | -0.27% | 5.889 | 5.891 |
| 2003-08-01 | Viernes | 5.917 | +0.025 | +0.43% | 5.914 | 5.917 |
| 2003-08-04 | Lunes | 5.899 | -0.018 | -0.30% | 5.897 | 5.899 |
| 2003-08-05 | Martes | 5.919 | +0.020 | +0.34% | 5.917 | 5.919 |
| 2003-08-06 | Miércoles | 5.894 | -0.025 | -0.42% | 5.892 | 5.894 |
| 2003-08-07 | Jueves | 5.943 | +0.049 | +0.83% | 5.942 | 5.943 |
| 2003-08-08 | Viernes | 5.947 | +0.004 | +0.07% | 5.945 | 5.947 |
| 2003-08-11 | Lunes | 5.996 | +0.049 | +0.83% | 5.994 | 5.996 |
| 2003-08-12 | Martes | 5.976 | -0.020 | -0.33% | 5.974 | 5.976 |
| 2003-08-13 | Miércoles | 5.998 | +0.022 | +0.37% | 5.997 | 5.998 |
| 2003-08-14 | Jueves | 5.938 | -0.060 | -1.00% | 5.936 | 5.938 |
| 2003-08-15 | Viernes | 5.970 | +0.031 | +0.52% | 5.967 | 5.970 |
| 2003-08-18 | Lunes | 5.946 | -0.024 | -0.40% | 5.945 | 5.946 |
| 2003-08-19 | Martes | 5.929 | -0.017 | -0.28% | 5.927 | 5.929 |
| 2003-08-20 | Miércoles | 5.906 | -0.024 | -0.40% | 5.904 | 5.906 |
| 2003-08-21 | Jueves | 5.884 | -0.022 | -0.37% | 5.883 | 5.884 |
| 2003-08-22 | Viernes | 5.909 | +0.024 | +0.42% | 5.907 | 5.909 |
| 2003-08-25 | Lunes | 5.907 | -0.001 | -0.02% | 5.906 | 5.907 |
| 2003-08-26 | Martes | 5.935 | +0.028 | +0.47% | 5.933 | 5.935 |
| 2003-08-27 | Miércoles | 5.901 | -0.034 | -0.57% | 5.899 | 5.901 |
| 2003-08-28 | Jueves | 5.935 | +0.034 | +0.57% | 5.933 | 5.935 |
| 2003-08-29 | Viernes | 5.970 | +0.035 | +0.59% | 5.969 | 5.970 |
| 2003-09-01 | Lunes | 6.004 | +0.034 | +0.57% | 6.003 | 6.004 |
| 2003-09-02 | Martes | 5.938 | -0.066 | -1.10% | 5.937 | 5.938 |
| 2003-09-03 | Miércoles | 6.002 | +0.064 | +1.07% | 6.000 | 6.002 |
| 2003-09-04 | Jueves | 6.029 | +0.027 | +0.45% | 6.028 | 6.029 |
| 2003-09-05 | Viernes | 6.042 | +0.013 | +0.21% | 6.039 | 6.042 |
| 2003-09-08 | Lunes | 6.026 | -0.015 | -0.25% | 6.025 | 6.026 |
| 2003-09-09 | Martes | 6.055 | +0.029 | +0.47% | 6.053 | 6.055 |
| 2003-09-10 | Miércoles | 6.049 | -0.006 | -0.09% | 6.048 | 6.049 |
| 2003-09-11 | Jueves | 6.040 | -0.009 | -0.15% | 6.038 | 6.040 |
| 2003-09-12 | Viernes | 6.067 | +0.027 | +0.44% | 6.066 | 6.067 |
| 2003-09-15 | Lunes | 6.057 | -0.010 | -0.17% | 6.056 | 6.057 |
| 2003-09-16 | Martes | 6.048 | -0.008 | -0.14% | 6.047 | 6.048 |
| 2003-09-17 | Miércoles | 6.058 | +0.009 | +0.15% | 6.055 | 6.058 |
| 2003-09-18 | Jueves | 6.075 | +0.017 | +0.29% | 6.073 | 6.075 |
| 2003-09-19 | Viernes | 6.138 | +0.063 | +1.04% | 6.137 | 6.138 |
| 2003-09-22 | Lunes | 6.116 | -0.022 | -0.36% | 6.114 | 6.116 |
| 2003-09-23 | Martes | 6.100 | -0.016 | -0.26% | 6.099 | 6.100 |
| 2003-09-24 | Miércoles | 6.127 | +0.027 | +0.44% | 6.125 | 6.127 |
| 2003-09-25 | Jueves | 6.136 | +0.009 | +0.14% | 6.134 | 6.136 |
| 2003-09-26 | Viernes | 6.116 | -0.021 | -0.34% | 6.113 | 6.116 |
| 2003-09-29 | Lunes | 6.121 | +0.006 | +0.09% | 6.120 | 6.121 |
| 2003-09-30 | Martes | 6.119 | -0.003 | -0.05% | 6.116 | 6.119 |
| 2003-10-01 | Miércoles | 6.152 | +0.033 | +0.54% | 6.149 | 6.152 |
| 2003-10-02 | Jueves | 6.176 | +0.025 | +0.40% | 6.174 | 6.176 |
| 2003-10-03 | Viernes | 6.158 | -0.018 | -0.30% | 6.156 | 6.158 |
| 2003-10-06 | Lunes | 6.173 | +0.015 | +0.24% | 6.170 | 6.173 |
| 2003-10-07 | Martes | 6.219 | +0.046 | +0.75% | 6.216 | 6.219 |
| 2003-10-08 | Miércoles | 6.203 | -0.015 | -0.25% | 6.201 | 6.203 |
| 2003-10-09 | Jueves | 6.182 | -0.022 | -0.35% | 6.179 | 6.182 |
| 2003-10-10 | Viernes | 6.266 | +0.084 | +1.36% | 6.264 | 6.266 |
| 2003-10-13 | Lunes | 6.272 | +0.006 | +0.09% | 6.270 | 6.272 |
| 2003-10-14 | Martes | 6.250 | -0.022 | -0.34% | 6.249 | 6.250 |
| 2003-10-15 | Miércoles | 6.233 | -0.017 | -0.27% | 6.231 | 6.233 |
| 2003-10-16 | Jueves | 6.274 | +0.040 | +0.65% | 6.273 | 6.274 |
| 2003-10-17 | Viernes | 6.295 | +0.022 | +0.35% | 6.294 | 6.295 |
| 2003-10-20 | Lunes | 6.267 | -0.028 | -0.45% | 6.265 | 6.267 |
| 2003-10-21 | Martes | 6.287 | +0.019 | +0.31% | 6.285 | 6.287 |
| 2003-10-22 | Miércoles | 6.348 | +0.062 | +0.98% | 6.346 | 6.348 |
| 2003-10-23 | Jueves | 6.339 | -0.009 | -0.14% | 6.338 | 6.339 |
| 2003-10-24 | Viernes | 6.335 | -0.004 | -0.06% | 6.333 | 6.335 |
| 2003-10-27 | Lunes | 6.322 | -0.013 | -0.21% | 6.320 | 6.322 |
| 2003-10-28 | Martes | 6.319 | -0.003 | -0.05% | 6.318 | 6.319 |
| 2003-10-29 | Miércoles | 6.307 | -0.012 | -0.19% | 6.304 | 6.307 |
| 2003-10-30 | Jueves | 6.299 | -0.007 | -0.11% | 6.297 | 6.299 |
| 2003-10-31 | Viernes | 6.273 | -0.027 | -0.43% | 6.270 | 6.273 |
| 2003-11-03 | Lunes | 6.196 | -0.077 | -1.23% | 6.193 | 6.196 |
| 2003-11-04 | Martes | 6.229 | +0.033 | +0.54% | 6.227 | 6.229 |
| 2003-11-05 | Miércoles | 6.203 | -0.026 | -0.41% | 6.201 | 6.203 |
| 2003-11-06 | Jueves | 6.185 | -0.019 | -0.30% | 6.183 | 6.185 |
| 2003-11-07 | Viernes | 6.257 | +0.073 | +1.18% | 6.256 | 6.257 |
| 2003-11-10 | Lunes | 6.304 | +0.047 | +0.75% | 6.303 | 6.304 |
| 2003-11-11 | Martes | 6.312 | +0.007 | +0.12% | 6.309 | 6.312 |
| 2003-11-12 | Miércoles | 6.350 | +0.038 | +0.61% | 6.348 | 6.350 |
| 2003-11-13 | Jueves | 6.370 | +0.020 | +0.31% | 6.367 | 6.370 |
| 2003-11-14 | Viernes | 6.355 | -0.015 | -0.23% | 6.354 | 6.355 |
| 2003-11-17 | Lunes | 6.310 | -0.045 | -0.71% | 6.308 | 6.310 |
| 2003-11-18 | Martes | 6.377 | +0.067 | +1.06% | 6.376 | 6.377 |
| 2003-11-19 | Miércoles | 6.342 | -0.035 | -0.54% | 6.340 | 6.342 |
| 2003-11-20 | Jueves | 6.355 | +0.013 | +0.20% | 6.354 | 6.355 |
| 2003-11-21 | Viernes | 6.352 | -0.003 | -0.05% | 6.351 | 6.352 |
| 2003-11-24 | Lunes | 6.278 | -0.074 | -1.17% | 6.277 | 6.278 |
| 2003-11-25 | Martes | 6.323 | +0.045 | +0.72% | 6.322 | 6.323 |
| 2003-11-26 | Miércoles | 6.351 | +0.028 | +0.44% | 6.348 | 6.351 |
| 2003-11-27 | Jueves | 6.330 | -0.021 | -0.33% | 6.327 | 6.330 |
| 2003-11-28 | Viernes | 6.368 | +0.039 | +0.61% | 6.367 | 6.368 |
| 2003-12-01 | Lunes | 6.349 | -0.019 | -0.30% | 6.348 | 6.349 |
| 2003-12-02 | Martes | 6.379 | +0.030 | +0.47% | 6.376 | 6.379 |
| 2003-12-03 | Miércoles | 6.369 | -0.010 | -0.16% | 6.368 | 6.369 |
| 2003-12-04 | Jueves | 6.315 | -0.054 | -0.85% | 6.314 | 6.315 |
| 2003-12-05 | Viernes | 6.342 | +0.027 | +0.42% | 6.339 | 6.342 |
| 2003-12-08 | Lunes | 6.376 | +0.034 | +0.54% | 6.374 | 6.376 |
| 2003-12-09 | Martes | 6.334 | -0.042 | -0.65% | 6.333 | 6.334 |
| 2003-12-10 | Miércoles | 6.328 | -0.006 | -0.10% | 6.327 | 6.328 |
| 2003-12-11 | Jueves | 6.284 | -0.044 | -0.69% | 6.282 | 6.284 |
| 2003-12-12 | Viernes | 6.288 | +0.004 | +0.07% | 6.286 | 6.288 |
| 2003-12-15 | Lunes | 6.304 | +0.016 | +0.25% | 6.301 | 6.304 |
| 2003-12-16 | Martes | 6.236 | -0.068 | -1.08% | 6.235 | 6.236 |
| 2003-12-17 | Miércoles | 6.246 | +0.010 | +0.17% | 6.244 | 6.246 |
| 2003-12-18 | Jueves | 6.225 | -0.021 | -0.34% | 6.224 | 6.225 |
| 2003-12-19 | Viernes | 6.194 | -0.030 | -0.49% | 6.192 | 6.194 |
| 2003-12-22 | Lunes | 6.219 | +0.025 | +0.40% | 6.218 | 6.219 |
| 2003-12-23 | Martes | 6.256 | +0.037 | +0.59% | 6.254 | 6.256 |
| 2003-12-24 | Miércoles | 6.335 | +0.079 | +1.27% | 6.333 | 6.335 |
| 2003-12-25 | Jueves | 6.317 | -0.018 | -0.29% | 6.315 | 6.317 |
| 2003-12-26 | Viernes | 6.334 | +0.017 | +0.26% | 6.332 | 6.334 |
| 2003-12-29 | Lunes | 6.315 | -0.019 | -0.30% | 6.313 | 6.315 |
| 2003-12-30 | Martes | 6.399 | +0.085 | +1.34% | 6.398 | 6.399 |
| 2003-12-31 | Miércoles | 6.382 | -0.018 | -0.27% | 6.380 | 6.382 |