Valor del dólar canadiense en China en 2004

Precio cierre ¥6.880

Precio promedio ¥6.375

Precio mínimo ¥5.924

Precio máximo ¥7.041

Al finalizar el 2004 el dólar canadiense cotizó a 6.88 yuanes chinos. El precio subió 0.457 yuanes (+7.11%) desde el inicio del año, cuando cotizaba a $6.423. El precio promedio fue de ¥6.375.

En el 2004:

El precio mínimo fue de ¥5.924 y se alcanzó el 17 de mayo.
El precio máximo fue de ¥7.041 y se alcanzó el 26 de noviembre.
El día más bajista fue el 28 de abril, con una caída del 1.74%.
El día más alcista fue el 13 de agosto, con un alza del 1.73%.
El precio del dólar canadiense subió 132 días y bajó 128 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	6.423	+0.041	+0.65%	6.422	6.423
2004-01-05	Lunes	6.464	+0.041	+0.63%	6.461	6.464
2004-01-06	Martes	6.436	-0.028	-0.43%	6.434	6.436
2004-01-07	Miércoles	6.425	-0.011	-0.17%	6.424	6.425
2004-01-08	Jueves	6.470	+0.044	+0.69%	6.468	6.470
2004-01-09	Viernes	6.513	+0.043	+0.67%	6.511	6.513
2004-01-12	Lunes	6.487	-0.026	-0.40%	6.484	6.487
2004-01-13	Martes	6.512	+0.025	+0.39%	6.511	6.512
2004-01-14	Miércoles	6.416	-0.096	-1.48%	6.415	6.416
2004-01-15	Jueves	6.391	-0.025	-0.39%	6.389	6.391
2004-01-16	Viernes	6.371	-0.020	-0.31%	6.370	6.371
2004-01-19	Lunes	6.359	-0.012	-0.18%	6.358	6.359
2004-01-20	Martes	6.409	+0.049	+0.78%	6.406	6.409
2004-01-21	Miércoles	6.360	-0.049	-0.76%	6.358	6.360
2004-01-22	Jueves	6.393	+0.033	+0.52%	6.391	6.393
2004-01-23	Viernes	6.304	-0.089	-1.40%	6.303	6.304
2004-01-26	Lunes	6.300	-0.004	-0.06%	6.298	6.300
2004-01-27	Martes	6.339	+0.039	+0.62%	6.337	6.339
2004-01-28	Miércoles	6.248	-0.092	-1.44%	6.246	6.248
2004-01-29	Jueves	6.225	-0.023	-0.36%	6.223	6.225
2004-01-30	Viernes	6.249	+0.024	+0.38%	6.248	6.249
2004-02-02	Lunes	6.191	-0.058	-0.92%	6.189	6.191
2004-02-03	Martes	6.188	-0.003	-0.05%	6.187	6.188
2004-02-04	Miércoles	6.210	+0.022	+0.36%	6.209	6.210
2004-02-05	Jueves	6.187	-0.023	-0.37%	6.185	6.187
2004-02-06	Viernes	6.245	+0.058	+0.93%	6.244	6.245
2004-02-09	Lunes	6.233	-0.012	-0.20%	6.230	6.233
2004-02-10	Martes	6.220	-0.013	-0.21%	6.217	6.220
2004-02-11	Miércoles	6.306	+0.086	+1.39%	6.304	6.306
2004-02-12	Jueves	6.275	-0.031	-0.49%	6.274	6.275
2004-02-13	Viernes	6.287	+0.012	+0.19%	6.286	6.287
2004-02-16	Lunes	6.292	+0.004	+0.07%	6.291	6.292
2004-02-17	Martes	6.316	+0.024	+0.39%	6.314	6.316
2004-02-18	Miércoles	6.252	-0.064	-1.02%	6.250	6.252
2004-02-19	Jueves	6.223	-0.028	-0.46%	6.222	6.223
2004-02-20	Viernes	6.191	-0.032	-0.52%	6.190	6.191
2004-02-23	Lunes	6.191	-0.0002	-0.003%	6.189	6.191
2004-02-24	Martes	6.228	+0.037	+0.60%	6.226	6.228
2004-02-25	Miércoles	6.206	-0.022	-0.36%	6.204	6.206
2004-02-26	Jueves	6.164	-0.042	-0.67%	6.163	6.164
2004-02-27	Viernes	6.199	+0.035	+0.56%	6.197	6.199
2004-03-01	Lunes	6.184	-0.015	-0.24%	6.182	6.184
2004-03-02	Martes	6.166	-0.018	-0.29%	6.164	6.166
2004-03-03	Miércoles	6.183	+0.018	+0.28%	6.182	6.183
2004-03-04	Jueves	6.207	+0.024	+0.38%	6.206	6.207
2004-03-05	Viernes	6.261	+0.054	+0.87%	6.260	6.261
2004-03-08	Lunes	6.271	+0.010	+0.15%	6.269	6.271
2004-03-09	Martes	6.249	-0.022	-0.35%	6.247	6.249
2004-03-10	Miércoles	6.248	-0.001	-0.02%	6.247	6.248
2004-03-11	Jueves	6.272	+0.024	+0.38%	6.270	6.272
2004-03-12	Viernes	6.197	-0.075	-1.19%	6.195	6.197
2004-03-15	Lunes	6.207	+0.010	+0.16%	6.205	6.207
2004-03-16	Martes	6.212	+0.004	+0.07%	6.211	6.212
2004-03-17	Miércoles	6.185	-0.027	-0.43%	6.184	6.185
2004-03-18	Jueves	6.230	+0.045	+0.72%	6.228	6.230
2004-03-19	Viernes	6.208	-0.021	-0.34%	6.207	6.208
2004-03-22	Lunes	6.206	-0.003	-0.04%	6.204	6.206
2004-03-23	Martes	6.212	+0.006	+0.10%	6.210	6.212
2004-03-24	Miércoles	6.168	-0.043	-0.70%	6.167	6.168
2004-03-25	Jueves	6.225	+0.057	+0.92%	6.224	6.225
2004-03-26	Viernes	6.275	+0.050	+0.80%	6.274	6.275
2004-03-29	Lunes	6.325	+0.050	+0.79%	6.323	6.325
2004-03-30	Martes	6.335	+0.010	+0.15%	6.333	6.335
2004-03-31	Miércoles	6.320	-0.015	-0.23%	6.317	6.320
2004-04-01	Jueves	6.335	+0.016	+0.25%	6.334	6.335
2004-04-02	Viernes	6.291	-0.045	-0.71%	6.289	6.291
2004-04-05	Lunes	6.301	+0.010	+0.16%	6.299	6.301
2004-04-06	Martes	6.321	+0.020	+0.32%	6.318	6.321
2004-04-07	Miércoles	6.322	+0.001	+0.02%	6.321	6.322
2004-04-08	Jueves	6.235	-0.087	-1.38%	6.233	6.235
2004-04-09	Viernes	6.237	+0.002	+0.03%	6.235	6.237
2004-04-12	Lunes	6.196	-0.041	-0.66%	6.194	6.196
2004-04-13	Martes	6.197	+0.001	+0.02%	6.195	6.197
2004-04-14	Miércoles	6.156	-0.041	-0.66%	6.154	6.156
2004-04-15	Jueves	6.162	+0.006	+0.09%	6.160	6.162
2004-04-16	Viernes	6.157	-0.005	-0.08%	6.155	6.157
2004-04-19	Lunes	6.156	-0.001	-0.01%	6.154	6.156
2004-04-20	Martes	6.103	-0.054	-0.87%	6.100	6.103
2004-04-21	Miércoles	6.094	-0.009	-0.15%	6.091	6.094
2004-04-22	Jueves	6.106	+0.012	+0.20%	6.104	6.106
2004-04-23	Viernes	6.080	-0.025	-0.41%	6.079	6.080
2004-04-26	Lunes	6.139	+0.058	+0.96%	6.137	6.139
2004-04-27	Martes	6.123	-0.015	-0.25%	6.121	6.123
2004-04-28	Miércoles	6.016	-0.107	-1.74%	6.015	6.016
2004-04-29	Jueves	6.044	+0.027	+0.45%	6.042	6.044
2004-04-30	Viernes	6.042	-0.002	-0.03%	6.040	6.042
2004-05-03	Lunes	6.026	-0.016	-0.26%	6.025	6.026
2004-05-04	Martes	6.040	+0.015	+0.24%	6.039	6.040
2004-05-05	Miércoles	6.026	-0.014	-0.23%	6.025	6.026
2004-05-06	Jueves	6.005	-0.021	-0.36%	6.003	6.005
2004-05-07	Viernes	5.986	-0.019	-0.32%	5.984	5.986
2004-05-10	Lunes	5.948	-0.037	-0.62%	5.947	5.948
2004-05-11	Martes	5.974	+0.025	+0.42%	5.972	5.974
2004-05-12	Miércoles	5.967	-0.007	-0.12%	5.965	5.967
2004-05-13	Jueves	5.941	-0.026	-0.44%	5.939	5.941
2004-05-14	Viernes	5.968	+0.027	+0.45%	5.966	5.968
2004-05-17	Lunes	5.925	-0.043	-0.72%	5.924	5.925
2004-05-18	Martes	5.955	+0.031	+0.52%	5.954	5.955
2004-05-19	Miércoles	6.018	+0.063	+1.06%	6.017	6.018
2004-05-20	Jueves	6.052	+0.034	+0.56%	6.051	6.052
2004-05-21	Viernes	6.025	-0.027	-0.45%	6.023	6.025
2004-05-24	Lunes	6.042	+0.018	+0.29%	6.041	6.042
2004-05-25	Martes	6.033	-0.009	-0.15%	6.032	6.033
2004-05-26	Miércoles	6.039	+0.005	+0.09%	6.037	6.039
2004-05-27	Jueves	6.095	+0.056	+0.93%	6.093	6.095
2004-05-28	Viernes	6.074	-0.020	-0.33%	6.073	6.074
2004-05-31	Lunes	6.075	+0.001	+0.01%	6.073	6.075
2004-06-01	Martes	6.053	-0.022	-0.37%	6.051	6.053
2004-06-02	Miércoles	6.080	+0.028	+0.46%	6.078	6.080
2004-06-03	Jueves	6.071	-0.009	-0.15%	6.070	6.071
2004-06-04	Viernes	6.125	+0.053	+0.88%	6.123	6.125
2004-06-07	Lunes	6.146	+0.021	+0.35%	6.145	6.146
2004-06-08	Martes	6.132	-0.015	-0.24%	6.130	6.132
2004-06-09	Miércoles	6.089	-0.043	-0.70%	6.088	6.089
2004-06-10	Jueves	6.087	-0.002	-0.03%	6.085	6.087
2004-06-11	Viernes	6.060	-0.027	-0.45%	6.058	6.060
2004-06-14	Lunes	6.020	-0.040	-0.67%	6.018	6.020
2004-06-15	Martes	6.045	+0.025	+0.42%	6.044	6.045
2004-06-16	Miércoles	6.028	-0.017	-0.28%	6.026	6.028
2004-06-17	Jueves	6.034	+0.006	+0.09%	6.032	6.034
2004-06-18	Viernes	6.066	+0.033	+0.54%	6.065	6.066
2004-06-21	Lunes	6.062	-0.005	-0.07%	6.060	6.062
2004-06-22	Martes	6.095	+0.033	+0.54%	6.093	6.095
2004-06-23	Miércoles	6.087	-0.008	-0.12%	6.085	6.087
2004-06-24	Jueves	6.155	+0.068	+1.12%	6.153	6.155
2004-06-25	Viernes	6.128	-0.027	-0.44%	6.126	6.128
2004-06-28	Lunes	6.139	+0.011	+0.18%	6.138	6.139
2004-06-29	Martes	6.152	+0.013	+0.21%	6.150	6.152
2004-06-30	Miércoles	6.209	+0.057	+0.93%	6.208	6.209
2004-07-01	Jueves	6.217	+0.008	+0.12%	6.216	6.217
2004-07-02	Viernes	6.253	+0.036	+0.58%	6.252	6.253
2004-07-05	Lunes	6.242	-0.011	-0.17%	6.241	6.242
2004-07-06	Martes	6.232	-0.010	-0.16%	6.231	6.232
2004-07-07	Miércoles	6.263	+0.031	+0.50%	6.262	6.263
2004-07-08	Jueves	6.284	+0.021	+0.33%	6.282	6.284
2004-07-09	Viernes	6.279	-0.005	-0.08%	6.277	6.279
2004-07-12	Lunes	6.279	0.000	0%	6.277	6.279
2004-07-13	Martes	6.275	-0.004	-0.06%	6.273	6.275
2004-07-14	Miércoles	6.258	-0.017	-0.27%	6.257	6.258
2004-07-15	Jueves	6.253	-0.005	-0.08%	6.252	6.253
2004-07-16	Viernes	6.315	+0.061	+0.98%	6.313	6.315
2004-07-19	Lunes	6.331	+0.016	+0.26%	6.330	6.331
2004-07-20	Martes	6.301	-0.031	-0.49%	6.299	6.301
2004-07-21	Miércoles	6.263	-0.038	-0.60%	6.262	6.263
2004-07-22	Jueves	6.281	+0.018	+0.30%	6.280	6.281
2004-07-23	Viernes	6.262	-0.019	-0.30%	6.261	6.262
2004-07-26	Lunes	6.215	-0.047	-0.75%	6.214	6.215
2004-07-27	Martes	6.210	-0.005	-0.08%	6.209	6.210
2004-07-28	Miércoles	6.226	+0.016	+0.26%	6.225	6.226
2004-07-29	Jueves	6.243	+0.016	+0.27%	6.242	6.243
2004-07-30	Viernes	6.215	-0.028	-0.44%	6.213	6.215
2004-08-02	Lunes	6.211	-0.004	-0.06%	6.210	6.211
2004-08-03	Martes	6.282	+0.071	+1.14%	6.281	6.282
2004-08-04	Miércoles	6.288	+0.006	+0.10%	6.287	6.288
2004-08-05	Jueves	6.276	-0.012	-0.19%	6.275	6.276
2004-08-06	Viernes	6.306	+0.030	+0.47%	6.304	6.306
2004-08-09	Lunes	6.278	-0.028	-0.44%	6.277	6.278
2004-08-10	Martes	6.266	-0.012	-0.19%	6.265	6.266
2004-08-11	Miércoles	6.248	-0.018	-0.29%	6.247	6.248
2004-08-12	Jueves	6.217	-0.031	-0.49%	6.216	6.217
2004-08-13	Viernes	6.325	+0.108	+1.73%	6.324	6.325
2004-08-16	Lunes	6.335	+0.010	+0.15%	6.334	6.335
2004-08-17	Martes	6.334	-0.001	-0.02%	6.333	6.334
2004-08-18	Miércoles	6.344	+0.010	+0.16%	6.343	6.344
2004-08-19	Jueves	6.383	+0.039	+0.61%	6.382	6.383
2004-08-20	Viernes	6.378	-0.005	-0.08%	6.377	6.378
2004-08-23	Lunes	6.330	-0.047	-0.74%	6.330	6.330
2004-08-24	Martes	6.333	+0.003	+0.04%	6.332	6.333
2004-08-25	Miércoles	6.343	+0.010	+0.16%	6.342	6.343
2004-08-26	Jueves	6.329	-0.015	-0.23%	6.328	6.329
2004-08-27	Viernes	6.307	-0.022	-0.34%	6.306	6.307
2004-08-30	Lunes	6.285	-0.023	-0.36%	6.283	6.285
2004-08-31	Martes	6.306	+0.021	+0.34%	6.305	6.306
2004-09-01	Miércoles	6.331	+0.025	+0.40%	6.331	6.331
2004-09-02	Jueves	6.367	+0.036	+0.57%	6.366	6.367
2004-09-03	Viernes	6.367	-0.001	-0.01%	6.366	6.367
2004-09-06	Lunes	6.376	+0.009	+0.14%	6.375	6.376
2004-09-07	Martes	6.426	+0.050	+0.79%	6.425	6.426
2004-09-08	Miércoles	6.415	-0.011	-0.18%	6.414	6.415
2004-09-09	Jueves	6.430	+0.016	+0.24%	6.430	6.430
2004-09-10	Viernes	6.410	-0.020	-0.31%	6.409	6.410
2004-09-13	Lunes	6.359	-0.051	-0.80%	6.357	6.359
2004-09-14	Martes	6.397	+0.038	+0.60%	6.396	6.397
2004-09-15	Miércoles	6.383	-0.014	-0.22%	6.382	6.383
2004-09-16	Jueves	6.416	+0.033	+0.51%	6.415	6.416
2004-09-17	Viernes	6.378	-0.038	-0.59%	6.377	6.378
2004-09-20	Lunes	6.398	+0.020	+0.31%	6.396	6.398
2004-09-21	Martes	6.432	+0.035	+0.55%	6.431	6.432
2004-09-22	Miércoles	6.453	+0.020	+0.31%	6.452	6.453
2004-09-23	Jueves	6.467	+0.015	+0.23%	6.465	6.467
2004-09-24	Viernes	6.499	+0.032	+0.49%	6.498	6.499
2004-09-27	Lunes	6.508	+0.009	+0.14%	6.507	6.508
2004-09-28	Martes	6.507	-0.002	-0.02%	6.505	6.507
2004-09-29	Miércoles	6.516	+0.010	+0.15%	6.515	6.516
2004-09-30	Jueves	6.558	+0.042	+0.64%	6.557	6.558
2004-10-01	Viernes	6.566	+0.008	+0.12%	6.565	6.566
2004-10-04	Lunes	6.508	-0.058	-0.89%	6.507	6.508
2004-10-05	Martes	6.565	+0.057	+0.88%	6.563	6.565
2004-10-06	Miércoles	6.573	+0.008	+0.12%	6.571	6.573
2004-10-07	Jueves	6.567	-0.006	-0.09%	6.564	6.567
2004-10-08	Viernes	6.613	+0.047	+0.71%	6.612	6.613
2004-10-11	Lunes	6.596	-0.017	-0.26%	6.595	6.596
2004-10-12	Martes	6.589	-0.007	-0.11%	6.588	6.589
2004-10-13	Miércoles	6.588	-0.0005	-0.01%	6.588	6.588
2004-10-14	Jueves	6.585	-0.003	-0.05%	6.583	6.585
2004-10-15	Viernes	6.602	+0.018	+0.27%	6.601	6.602
2004-10-18	Lunes	6.586	-0.017	-0.25%	6.584	6.586
2004-10-19	Martes	6.573	-0.013	-0.20%	6.571	6.573
2004-10-20	Miércoles	6.641	+0.069	+1.05%	6.639	6.641
2004-10-21	Jueves	6.659	+0.017	+0.26%	6.657	6.659
2004-10-22	Viernes	6.705	+0.046	+0.70%	6.704	6.705
2004-10-25	Lunes	6.778	+0.073	+1.09%	6.777	6.778
2004-10-26	Martes	6.754	-0.024	-0.36%	6.752	6.754
2004-10-27	Miércoles	6.753	-0.001	-0.01%	6.751	6.753
2004-10-28	Jueves	6.773	+0.020	+0.30%	6.772	6.773
2004-10-29	Viernes	6.795	+0.022	+0.32%	6.794	6.795
2004-11-01	Lunes	6.765	-0.030	-0.43%	6.765	6.765
2004-11-02	Martes	6.758	-0.008	-0.11%	6.757	6.758
2004-11-03	Miércoles	6.846	+0.089	+1.31%	6.845	6.846
2004-11-04	Jueves	6.856	+0.009	+0.14%	6.854	6.856
2004-11-05	Viernes	6.909	+0.054	+0.78%	6.907	6.909
2004-11-08	Lunes	6.933	+0.023	+0.34%	6.931	6.933
2004-11-09	Martes	6.897	-0.036	-0.52%	6.895	6.897
2004-11-10	Miércoles	6.930	+0.034	+0.49%	6.929	6.930
2004-11-11	Jueves	6.920	-0.010	-0.14%	6.920	6.920
2004-11-12	Viernes	6.941	+0.021	+0.30%	6.939	6.941
2004-11-15	Lunes	6.893	-0.048	-0.70%	6.891	6.893
2004-11-16	Martes	6.920	+0.027	+0.39%	6.919	6.920
2004-11-17	Miércoles	6.925	+0.005	+0.08%	6.924	6.925
2004-11-18	Jueves	6.861	-0.064	-0.92%	6.861	6.861
2004-11-19	Viernes	6.936	+0.075	+1.09%	6.935	6.936
2004-11-22	Lunes	6.976	+0.040	+0.57%	6.974	6.976
2004-11-23	Martes	6.986	+0.011	+0.15%	6.983	6.986
2004-11-24	Miércoles	7.013	+0.027	+0.39%	7.012	7.013
2004-11-25	Jueves	7.027	+0.013	+0.19%	7.024	7.027
2004-11-26	Viernes	7.041	+0.015	+0.21%	7.038	7.041
2004-11-29	Lunes	6.976	-0.066	-0.93%	6.974	6.976
2004-11-30	Martes	6.981	+0.005	+0.08%	6.980	6.981
2004-12-01	Miércoles	6.994	+0.013	+0.18%	6.991	6.994
2004-12-02	Jueves	6.936	-0.058	-0.83%	6.935	6.936
2004-12-03	Viernes	6.951	+0.015	+0.21%	6.948	6.951
2004-12-06	Lunes	6.893	-0.058	-0.84%	6.891	6.893
2004-12-07	Martes	6.851	-0.042	-0.60%	6.850	6.851
2004-12-08	Miércoles	6.815	-0.036	-0.53%	6.813	6.815
2004-12-09	Jueves	6.773	-0.042	-0.61%	6.772	6.773
2004-12-10	Viernes	6.754	-0.019	-0.29%	6.753	6.754
2004-12-13	Lunes	6.742	-0.012	-0.18%	6.741	6.742
2004-12-14	Martes	6.698	-0.043	-0.64%	6.697	6.698
2004-12-15	Miércoles	6.754	+0.056	+0.83%	6.753	6.754
2004-12-16	Jueves	6.711	-0.043	-0.64%	6.709	6.711
2004-12-17	Viernes	6.745	+0.034	+0.51%	6.744	6.745
2004-12-20	Lunes	6.735	-0.010	-0.15%	6.733	6.735
2004-12-21	Martes	6.725	-0.010	-0.14%	6.723	6.725
2004-12-22	Miércoles	6.664	-0.061	-0.91%	6.662	6.664
2004-12-23	Jueves	6.722	+0.058	+0.88%	6.721	6.722
2004-12-24	Viernes	6.730	+0.008	+0.12%	6.729	6.730
2004-12-27	Lunes	6.791	+0.061	+0.90%	6.790	6.791
2004-12-28	Martes	6.799	+0.008	+0.12%	6.799	6.799
2004-12-29	Miércoles	6.839	+0.039	+0.58%	6.837	6.839
2004-12-30	Jueves	6.871	+0.032	+0.47%	6.869	6.871
2004-12-31	Viernes	6.880	+0.010	+0.14%	6.879	6.880