Valor del dólar canadiense en China en 2004

Precio cierre ¥6.880
Precio promedio ¥6.375
Precio mínimo ¥5.924
Precio máximo ¥7.041

Al finalizar el 2004 el dólar canadiense cotizó a 6.88 yuanes chinos. El precio subió 0.457 yuanes (+7.11%) desde el inicio del año, cuando cotizaba a $6.423. El precio promedio fue de ¥6.375.

En el 2004:

  • El precio mínimo fue de ¥5.924 y se alcanzó el 17 de mayo.
  • El precio máximo fue de ¥7.041 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 28 de abril, con una caída del 1.74%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.73%.
  • El precio del dólar canadiense subió 132 días y bajó 128 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 6.423 +0.041 +0.65% 6.422 6.423
2004-01-05 Lunes 6.464 +0.041 +0.63% 6.461 6.464
2004-01-06 Martes 6.436 -0.028 -0.43% 6.434 6.436
2004-01-07 Miércoles 6.425 -0.011 -0.17% 6.424 6.425
2004-01-08 Jueves 6.470 +0.044 +0.69% 6.468 6.470
2004-01-09 Viernes 6.513 +0.043 +0.67% 6.511 6.513
2004-01-12 Lunes 6.487 -0.026 -0.40% 6.484 6.487
2004-01-13 Martes 6.512 +0.025 +0.39% 6.511 6.512
2004-01-14 Miércoles 6.416 -0.096 -1.48% 6.415 6.416
2004-01-15 Jueves 6.391 -0.025 -0.39% 6.389 6.391
2004-01-16 Viernes 6.371 -0.020 -0.31% 6.370 6.371
2004-01-19 Lunes 6.359 -0.012 -0.18% 6.358 6.359
2004-01-20 Martes 6.409 +0.049 +0.78% 6.406 6.409
2004-01-21 Miércoles 6.360 -0.049 -0.76% 6.358 6.360
2004-01-22 Jueves 6.393 +0.033 +0.52% 6.391 6.393
2004-01-23 Viernes 6.304 -0.089 -1.40% 6.303 6.304
2004-01-26 Lunes 6.300 -0.004 -0.06% 6.298 6.300
2004-01-27 Martes 6.339 +0.039 +0.62% 6.337 6.339
2004-01-28 Miércoles 6.248 -0.092 -1.44% 6.246 6.248
2004-01-29 Jueves 6.225 -0.023 -0.36% 6.223 6.225
2004-01-30 Viernes 6.249 +0.024 +0.38% 6.248 6.249
2004-02-02 Lunes 6.191 -0.058 -0.92% 6.189 6.191
2004-02-03 Martes 6.188 -0.003 -0.05% 6.187 6.188
2004-02-04 Miércoles 6.210 +0.022 +0.36% 6.209 6.210
2004-02-05 Jueves 6.187 -0.023 -0.37% 6.185 6.187
2004-02-06 Viernes 6.245 +0.058 +0.93% 6.244 6.245
2004-02-09 Lunes 6.233 -0.012 -0.20% 6.230 6.233
2004-02-10 Martes 6.220 -0.013 -0.21% 6.217 6.220
2004-02-11 Miércoles 6.306 +0.086 +1.39% 6.304 6.306
2004-02-12 Jueves 6.275 -0.031 -0.49% 6.274 6.275
2004-02-13 Viernes 6.287 +0.012 +0.19% 6.286 6.287
2004-02-16 Lunes 6.292 +0.004 +0.07% 6.291 6.292
2004-02-17 Martes 6.316 +0.024 +0.39% 6.314 6.316
2004-02-18 Miércoles 6.252 -0.064 -1.02% 6.250 6.252
2004-02-19 Jueves 6.223 -0.028 -0.46% 6.222 6.223
2004-02-20 Viernes 6.191 -0.032 -0.52% 6.190 6.191
2004-02-23 Lunes 6.191 -0.0002 -0.003% 6.189 6.191
2004-02-24 Martes 6.228 +0.037 +0.60% 6.226 6.228
2004-02-25 Miércoles 6.206 -0.022 -0.36% 6.204 6.206
2004-02-26 Jueves 6.164 -0.042 -0.67% 6.163 6.164
2004-02-27 Viernes 6.199 +0.035 +0.56% 6.197 6.199
2004-03-01 Lunes 6.184 -0.015 -0.24% 6.182 6.184
2004-03-02 Martes 6.166 -0.018 -0.29% 6.164 6.166
2004-03-03 Miércoles 6.183 +0.018 +0.28% 6.182 6.183
2004-03-04 Jueves 6.207 +0.024 +0.38% 6.206 6.207
2004-03-05 Viernes 6.261 +0.054 +0.87% 6.260 6.261
2004-03-08 Lunes 6.271 +0.010 +0.15% 6.269 6.271
2004-03-09 Martes 6.249 -0.022 -0.35% 6.247 6.249
2004-03-10 Miércoles 6.248 -0.001 -0.02% 6.247 6.248
2004-03-11 Jueves 6.272 +0.024 +0.38% 6.270 6.272
2004-03-12 Viernes 6.197 -0.075 -1.19% 6.195 6.197
2004-03-15 Lunes 6.207 +0.010 +0.16% 6.205 6.207
2004-03-16 Martes 6.212 +0.004 +0.07% 6.211 6.212
2004-03-17 Miércoles 6.185 -0.027 -0.43% 6.184 6.185
2004-03-18 Jueves 6.230 +0.045 +0.72% 6.228 6.230
2004-03-19 Viernes 6.208 -0.021 -0.34% 6.207 6.208
2004-03-22 Lunes 6.206 -0.003 -0.04% 6.204 6.206
2004-03-23 Martes 6.212 +0.006 +0.10% 6.210 6.212
2004-03-24 Miércoles 6.168 -0.043 -0.70% 6.167 6.168
2004-03-25 Jueves 6.225 +0.057 +0.92% 6.224 6.225
2004-03-26 Viernes 6.275 +0.050 +0.80% 6.274 6.275
2004-03-29 Lunes 6.325 +0.050 +0.79% 6.323 6.325
2004-03-30 Martes 6.335 +0.010 +0.15% 6.333 6.335
2004-03-31 Miércoles 6.320 -0.015 -0.23% 6.317 6.320
2004-04-01 Jueves 6.335 +0.016 +0.25% 6.334 6.335
2004-04-02 Viernes 6.291 -0.045 -0.71% 6.289 6.291
2004-04-05 Lunes 6.301 +0.010 +0.16% 6.299 6.301
2004-04-06 Martes 6.321 +0.020 +0.32% 6.318 6.321
2004-04-07 Miércoles 6.322 +0.001 +0.02% 6.321 6.322
2004-04-08 Jueves 6.235 -0.087 -1.38% 6.233 6.235
2004-04-09 Viernes 6.237 +0.002 +0.03% 6.235 6.237
2004-04-12 Lunes 6.196 -0.041 -0.66% 6.194 6.196
2004-04-13 Martes 6.197 +0.001 +0.02% 6.195 6.197
2004-04-14 Miércoles 6.156 -0.041 -0.66% 6.154 6.156
2004-04-15 Jueves 6.162 +0.006 +0.09% 6.160 6.162
2004-04-16 Viernes 6.157 -0.005 -0.08% 6.155 6.157
2004-04-19 Lunes 6.156 -0.001 -0.01% 6.154 6.156
2004-04-20 Martes 6.103 -0.054 -0.87% 6.100 6.103
2004-04-21 Miércoles 6.094 -0.009 -0.15% 6.091 6.094
2004-04-22 Jueves 6.106 +0.012 +0.20% 6.104 6.106
2004-04-23 Viernes 6.080 -0.025 -0.41% 6.079 6.080
2004-04-26 Lunes 6.139 +0.058 +0.96% 6.137 6.139
2004-04-27 Martes 6.123 -0.015 -0.25% 6.121 6.123
2004-04-28 Miércoles 6.016 -0.107 -1.74% 6.015 6.016
2004-04-29 Jueves 6.044 +0.027 +0.45% 6.042 6.044
2004-04-30 Viernes 6.042 -0.002 -0.03% 6.040 6.042
2004-05-03 Lunes 6.026 -0.016 -0.26% 6.025 6.026
2004-05-04 Martes 6.040 +0.015 +0.24% 6.039 6.040
2004-05-05 Miércoles 6.026 -0.014 -0.23% 6.025 6.026
2004-05-06 Jueves 6.005 -0.021 -0.36% 6.003 6.005
2004-05-07 Viernes 5.986 -0.019 -0.32% 5.984 5.986
2004-05-10 Lunes 5.948 -0.037 -0.62% 5.947 5.948
2004-05-11 Martes 5.974 +0.025 +0.42% 5.972 5.974
2004-05-12 Miércoles 5.967 -0.007 -0.12% 5.965 5.967
2004-05-13 Jueves 5.941 -0.026 -0.44% 5.939 5.941
2004-05-14 Viernes 5.968 +0.027 +0.45% 5.966 5.968
2004-05-17 Lunes 5.925 -0.043 -0.72% 5.924 5.925
2004-05-18 Martes 5.955 +0.031 +0.52% 5.954 5.955
2004-05-19 Miércoles 6.018 +0.063 +1.06% 6.017 6.018
2004-05-20 Jueves 6.052 +0.034 +0.56% 6.051 6.052
2004-05-21 Viernes 6.025 -0.027 -0.45% 6.023 6.025
2004-05-24 Lunes 6.042 +0.018 +0.29% 6.041 6.042
2004-05-25 Martes 6.033 -0.009 -0.15% 6.032 6.033
2004-05-26 Miércoles 6.039 +0.005 +0.09% 6.037 6.039
2004-05-27 Jueves 6.095 +0.056 +0.93% 6.093 6.095
2004-05-28 Viernes 6.074 -0.020 -0.33% 6.073 6.074
2004-05-31 Lunes 6.075 +0.001 +0.01% 6.073 6.075
2004-06-01 Martes 6.053 -0.022 -0.37% 6.051 6.053
2004-06-02 Miércoles 6.080 +0.028 +0.46% 6.078 6.080
2004-06-03 Jueves 6.071 -0.009 -0.15% 6.070 6.071
2004-06-04 Viernes 6.125 +0.053 +0.88% 6.123 6.125
2004-06-07 Lunes 6.146 +0.021 +0.35% 6.145 6.146
2004-06-08 Martes 6.132 -0.015 -0.24% 6.130 6.132
2004-06-09 Miércoles 6.089 -0.043 -0.70% 6.088 6.089
2004-06-10 Jueves 6.087 -0.002 -0.03% 6.085 6.087
2004-06-11 Viernes 6.060 -0.027 -0.45% 6.058 6.060
2004-06-14 Lunes 6.020 -0.040 -0.67% 6.018 6.020
2004-06-15 Martes 6.045 +0.025 +0.42% 6.044 6.045
2004-06-16 Miércoles 6.028 -0.017 -0.28% 6.026 6.028
2004-06-17 Jueves 6.034 +0.006 +0.09% 6.032 6.034
2004-06-18 Viernes 6.066 +0.033 +0.54% 6.065 6.066
2004-06-21 Lunes 6.062 -0.005 -0.07% 6.060 6.062
2004-06-22 Martes 6.095 +0.033 +0.54% 6.093 6.095
2004-06-23 Miércoles 6.087 -0.008 -0.12% 6.085 6.087
2004-06-24 Jueves 6.155 +0.068 +1.12% 6.153 6.155
2004-06-25 Viernes 6.128 -0.027 -0.44% 6.126 6.128
2004-06-28 Lunes 6.139 +0.011 +0.18% 6.138 6.139
2004-06-29 Martes 6.152 +0.013 +0.21% 6.150 6.152
2004-06-30 Miércoles 6.209 +0.057 +0.93% 6.208 6.209
2004-07-01 Jueves 6.217 +0.008 +0.12% 6.216 6.217
2004-07-02 Viernes 6.253 +0.036 +0.58% 6.252 6.253
2004-07-05 Lunes 6.242 -0.011 -0.17% 6.241 6.242
2004-07-06 Martes 6.232 -0.010 -0.16% 6.231 6.232
2004-07-07 Miércoles 6.263 +0.031 +0.50% 6.262 6.263
2004-07-08 Jueves 6.284 +0.021 +0.33% 6.282 6.284
2004-07-09 Viernes 6.279 -0.005 -0.08% 6.277 6.279
2004-07-12 Lunes 6.279 0.000 0% 6.277 6.279
2004-07-13 Martes 6.275 -0.004 -0.06% 6.273 6.275
2004-07-14 Miércoles 6.258 -0.017 -0.27% 6.257 6.258
2004-07-15 Jueves 6.253 -0.005 -0.08% 6.252 6.253
2004-07-16 Viernes 6.315 +0.061 +0.98% 6.313 6.315
2004-07-19 Lunes 6.331 +0.016 +0.26% 6.330 6.331
2004-07-20 Martes 6.301 -0.031 -0.49% 6.299 6.301
2004-07-21 Miércoles 6.263 -0.038 -0.60% 6.262 6.263
2004-07-22 Jueves 6.281 +0.018 +0.30% 6.280 6.281
2004-07-23 Viernes 6.262 -0.019 -0.30% 6.261 6.262
2004-07-26 Lunes 6.215 -0.047 -0.75% 6.214 6.215
2004-07-27 Martes 6.210 -0.005 -0.08% 6.209 6.210
2004-07-28 Miércoles 6.226 +0.016 +0.26% 6.225 6.226
2004-07-29 Jueves 6.243 +0.016 +0.27% 6.242 6.243
2004-07-30 Viernes 6.215 -0.028 -0.44% 6.213 6.215
2004-08-02 Lunes 6.211 -0.004 -0.06% 6.210 6.211
2004-08-03 Martes 6.282 +0.071 +1.14% 6.281 6.282
2004-08-04 Miércoles 6.288 +0.006 +0.10% 6.287 6.288
2004-08-05 Jueves 6.276 -0.012 -0.19% 6.275 6.276
2004-08-06 Viernes 6.306 +0.030 +0.47% 6.304 6.306
2004-08-09 Lunes 6.278 -0.028 -0.44% 6.277 6.278
2004-08-10 Martes 6.266 -0.012 -0.19% 6.265 6.266
2004-08-11 Miércoles 6.248 -0.018 -0.29% 6.247 6.248
2004-08-12 Jueves 6.217 -0.031 -0.49% 6.216 6.217
2004-08-13 Viernes 6.325 +0.108 +1.73% 6.324 6.325
2004-08-16 Lunes 6.335 +0.010 +0.15% 6.334 6.335
2004-08-17 Martes 6.334 -0.001 -0.02% 6.333 6.334
2004-08-18 Miércoles 6.344 +0.010 +0.16% 6.343 6.344
2004-08-19 Jueves 6.383 +0.039 +0.61% 6.382 6.383
2004-08-20 Viernes 6.378 -0.005 -0.08% 6.377 6.378
2004-08-23 Lunes 6.330 -0.047 -0.74% 6.330 6.330
2004-08-24 Martes 6.333 +0.003 +0.04% 6.332 6.333
2004-08-25 Miércoles 6.343 +0.010 +0.16% 6.342 6.343
2004-08-26 Jueves 6.329 -0.015 -0.23% 6.328 6.329
2004-08-27 Viernes 6.307 -0.022 -0.34% 6.306 6.307
2004-08-30 Lunes 6.285 -0.023 -0.36% 6.283 6.285
2004-08-31 Martes 6.306 +0.021 +0.34% 6.305 6.306
2004-09-01 Miércoles 6.331 +0.025 +0.40% 6.331 6.331
2004-09-02 Jueves 6.367 +0.036 +0.57% 6.366 6.367
2004-09-03 Viernes 6.367 -0.001 -0.01% 6.366 6.367
2004-09-06 Lunes 6.376 +0.009 +0.14% 6.375 6.376
2004-09-07 Martes 6.426 +0.050 +0.79% 6.425 6.426
2004-09-08 Miércoles 6.415 -0.011 -0.18% 6.414 6.415
2004-09-09 Jueves 6.430 +0.016 +0.24% 6.430 6.430
2004-09-10 Viernes 6.410 -0.020 -0.31% 6.409 6.410
2004-09-13 Lunes 6.359 -0.051 -0.80% 6.357 6.359
2004-09-14 Martes 6.397 +0.038 +0.60% 6.396 6.397
2004-09-15 Miércoles 6.383 -0.014 -0.22% 6.382 6.383
2004-09-16 Jueves 6.416 +0.033 +0.51% 6.415 6.416
2004-09-17 Viernes 6.378 -0.038 -0.59% 6.377 6.378
2004-09-20 Lunes 6.398 +0.020 +0.31% 6.396 6.398
2004-09-21 Martes 6.432 +0.035 +0.55% 6.431 6.432
2004-09-22 Miércoles 6.453 +0.020 +0.31% 6.452 6.453
2004-09-23 Jueves 6.467 +0.015 +0.23% 6.465 6.467
2004-09-24 Viernes 6.499 +0.032 +0.49% 6.498 6.499
2004-09-27 Lunes 6.508 +0.009 +0.14% 6.507 6.508
2004-09-28 Martes 6.507 -0.002 -0.02% 6.505 6.507
2004-09-29 Miércoles 6.516 +0.010 +0.15% 6.515 6.516
2004-09-30 Jueves 6.558 +0.042 +0.64% 6.557 6.558
2004-10-01 Viernes 6.566 +0.008 +0.12% 6.565 6.566
2004-10-04 Lunes 6.508 -0.058 -0.89% 6.507 6.508
2004-10-05 Martes 6.565 +0.057 +0.88% 6.563 6.565
2004-10-06 Miércoles 6.573 +0.008 +0.12% 6.571 6.573
2004-10-07 Jueves 6.567 -0.006 -0.09% 6.564 6.567
2004-10-08 Viernes 6.613 +0.047 +0.71% 6.612 6.613
2004-10-11 Lunes 6.596 -0.017 -0.26% 6.595 6.596
2004-10-12 Martes 6.589 -0.007 -0.11% 6.588 6.589
2004-10-13 Miércoles 6.588 -0.0005 -0.01% 6.588 6.588
2004-10-14 Jueves 6.585 -0.003 -0.05% 6.583 6.585
2004-10-15 Viernes 6.602 +0.018 +0.27% 6.601 6.602
2004-10-18 Lunes 6.586 -0.017 -0.25% 6.584 6.586
2004-10-19 Martes 6.573 -0.013 -0.20% 6.571 6.573
2004-10-20 Miércoles 6.641 +0.069 +1.05% 6.639 6.641
2004-10-21 Jueves 6.659 +0.017 +0.26% 6.657 6.659
2004-10-22 Viernes 6.705 +0.046 +0.70% 6.704 6.705
2004-10-25 Lunes 6.778 +0.073 +1.09% 6.777 6.778
2004-10-26 Martes 6.754 -0.024 -0.36% 6.752 6.754
2004-10-27 Miércoles 6.753 -0.001 -0.01% 6.751 6.753
2004-10-28 Jueves 6.773 +0.020 +0.30% 6.772 6.773
2004-10-29 Viernes 6.795 +0.022 +0.32% 6.794 6.795
2004-11-01 Lunes 6.765 -0.030 -0.43% 6.765 6.765
2004-11-02 Martes 6.758 -0.008 -0.11% 6.757 6.758
2004-11-03 Miércoles 6.846 +0.089 +1.31% 6.845 6.846
2004-11-04 Jueves 6.856 +0.009 +0.14% 6.854 6.856
2004-11-05 Viernes 6.909 +0.054 +0.78% 6.907 6.909
2004-11-08 Lunes 6.933 +0.023 +0.34% 6.931 6.933
2004-11-09 Martes 6.897 -0.036 -0.52% 6.895 6.897
2004-11-10 Miércoles 6.930 +0.034 +0.49% 6.929 6.930
2004-11-11 Jueves 6.920 -0.010 -0.14% 6.920 6.920
2004-11-12 Viernes 6.941 +0.021 +0.30% 6.939 6.941
2004-11-15 Lunes 6.893 -0.048 -0.70% 6.891 6.893
2004-11-16 Martes 6.920 +0.027 +0.39% 6.919 6.920
2004-11-17 Miércoles 6.925 +0.005 +0.08% 6.924 6.925
2004-11-18 Jueves 6.861 -0.064 -0.92% 6.861 6.861
2004-11-19 Viernes 6.936 +0.075 +1.09% 6.935 6.936
2004-11-22 Lunes 6.976 +0.040 +0.57% 6.974 6.976
2004-11-23 Martes 6.986 +0.011 +0.15% 6.983 6.986
2004-11-24 Miércoles 7.013 +0.027 +0.39% 7.012 7.013
2004-11-25 Jueves 7.027 +0.013 +0.19% 7.024 7.027
2004-11-26 Viernes 7.041 +0.015 +0.21% 7.038 7.041
2004-11-29 Lunes 6.976 -0.066 -0.93% 6.974 6.976
2004-11-30 Martes 6.981 +0.005 +0.08% 6.980 6.981
2004-12-01 Miércoles 6.994 +0.013 +0.18% 6.991 6.994
2004-12-02 Jueves 6.936 -0.058 -0.83% 6.935 6.936
2004-12-03 Viernes 6.951 +0.015 +0.21% 6.948 6.951
2004-12-06 Lunes 6.893 -0.058 -0.84% 6.891 6.893
2004-12-07 Martes 6.851 -0.042 -0.60% 6.850 6.851
2004-12-08 Miércoles 6.815 -0.036 -0.53% 6.813 6.815
2004-12-09 Jueves 6.773 -0.042 -0.61% 6.772 6.773
2004-12-10 Viernes 6.754 -0.019 -0.29% 6.753 6.754
2004-12-13 Lunes 6.742 -0.012 -0.18% 6.741 6.742
2004-12-14 Martes 6.698 -0.043 -0.64% 6.697 6.698
2004-12-15 Miércoles 6.754 +0.056 +0.83% 6.753 6.754
2004-12-16 Jueves 6.711 -0.043 -0.64% 6.709 6.711
2004-12-17 Viernes 6.745 +0.034 +0.51% 6.744 6.745
2004-12-20 Lunes 6.735 -0.010 -0.15% 6.733 6.735
2004-12-21 Martes 6.725 -0.010 -0.14% 6.723 6.725
2004-12-22 Miércoles 6.664 -0.061 -0.91% 6.662 6.664
2004-12-23 Jueves 6.722 +0.058 +0.88% 6.721 6.722
2004-12-24 Viernes 6.730 +0.008 +0.12% 6.729 6.730
2004-12-27 Lunes 6.791 +0.061 +0.90% 6.790 6.791
2004-12-28 Martes 6.799 +0.008 +0.12% 6.799 6.799
2004-12-29 Miércoles 6.839 +0.039 +0.58% 6.837 6.839
2004-12-30 Jueves 6.871 +0.032 +0.47% 6.869 6.871
2004-12-31 Viernes 6.880 +0.010 +0.14% 6.879 6.880