Al finalizar el 2005 el dólar canadiense cotizó a 6.942 yuanes chinos. El precio subió 0.0892 yuanes (+1.3%) desde el inicio del año, cuando cotizaba a $6.853. El precio promedio fue de ¥6.766.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 6.853 yuanes chinos, fluctuando entre 6.852 y 6.853 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 6.853 | -0.028 | -0.40% | 6.852 | 6.853 |
| 2005-01-04 | Martes | 6.771 | -0.082 | -1.20% | 6.770 | 6.771 |
| 2005-01-05 | Miércoles | 6.751 | -0.019 | -0.29% | 6.750 | 6.751 |
| 2005-01-06 | Jueves | 6.695 | -0.056 | -0.83% | 6.694 | 6.695 |
| 2005-01-07 | Viernes | 6.722 | +0.027 | +0.40% | 6.720 | 6.722 |
| 2005-01-10 | Lunes | 6.770 | +0.048 | +0.72% | 6.769 | 6.770 |
| 2005-01-11 | Martes | 6.794 | +0.024 | +0.35% | 6.792 | 6.794 |
| 2005-01-12 | Miércoles | 6.894 | +0.100 | +1.47% | 6.893 | 6.894 |
| 2005-01-13 | Jueves | 6.884 | -0.010 | -0.15% | 6.883 | 6.884 |
| 2005-01-14 | Viernes | 6.809 | -0.074 | -1.08% | 6.808 | 6.809 |
| 2005-01-17 | Lunes | 6.799 | -0.011 | -0.16% | 6.798 | 6.799 |
| 2005-01-18 | Martes | 6.763 | -0.036 | -0.53% | 6.761 | 6.763 |
| 2005-01-19 | Miércoles | 6.742 | -0.021 | -0.31% | 6.741 | 6.742 |
| 2005-01-20 | Jueves | 6.712 | -0.029 | -0.44% | 6.711 | 6.712 |
| 2005-01-21 | Viernes | 6.777 | +0.065 | +0.97% | 6.776 | 6.777 |
| 2005-01-24 | Lunes | 6.759 | -0.018 | -0.27% | 6.757 | 6.759 |
| 2005-01-25 | Martes | 6.698 | -0.062 | -0.91% | 6.696 | 6.698 |
| 2005-01-26 | Miércoles | 6.711 | +0.014 | +0.20% | 6.710 | 6.711 |
| 2005-01-27 | Jueves | 6.683 | -0.028 | -0.42% | 6.682 | 6.683 |
| 2005-01-28 | Viernes | 6.678 | -0.006 | -0.08% | 6.676 | 6.678 |
| 2005-01-31 | Lunes | 6.672 | -0.006 | -0.09% | 6.670 | 6.672 |
| 2005-02-01 | Martes | 6.698 | +0.026 | +0.39% | 6.697 | 6.698 |
| 2005-02-02 | Miércoles | 6.687 | -0.011 | -0.16% | 6.686 | 6.687 |
| 2005-02-03 | Jueves | 6.669 | -0.018 | -0.27% | 6.668 | 6.669 |
| 2005-02-04 | Viernes | 6.632 | -0.037 | -0.55% | 6.632 | 6.632 |
| 2005-02-07 | Lunes | 6.593 | -0.039 | -0.59% | 6.593 | 6.593 |
| 2005-02-08 | Martes | 6.639 | +0.046 | +0.70% | 6.638 | 6.639 |
| 2005-02-09 | Miércoles | 6.621 | -0.018 | -0.27% | 6.621 | 6.621 |
| 2005-02-10 | Jueves | 6.666 | +0.044 | +0.67% | 6.665 | 6.666 |
| 2005-02-11 | Viernes | 6.691 | +0.025 | +0.37% | 6.689 | 6.691 |
| 2005-02-14 | Lunes | 6.707 | +0.017 | +0.25% | 6.706 | 6.707 |
| 2005-02-15 | Martes | 6.725 | +0.018 | +0.27% | 6.724 | 6.725 |
| 2005-02-16 | Miércoles | 6.692 | -0.033 | -0.49% | 6.690 | 6.692 |
| 2005-02-17 | Jueves | 6.737 | +0.045 | +0.68% | 6.736 | 6.737 |
| 2005-02-18 | Viernes | 6.717 | -0.020 | -0.30% | 6.716 | 6.717 |
| 2005-02-21 | Lunes | 6.709 | -0.009 | -0.13% | 6.708 | 6.709 |
| 2005-02-22 | Martes | 6.759 | +0.050 | +0.75% | 6.758 | 6.759 |
| 2005-02-23 | Miércoles | 6.666 | -0.093 | -1.37% | 6.665 | 6.666 |
| 2005-02-24 | Jueves | 6.680 | +0.014 | +0.21% | 6.679 | 6.680 |
| 2005-02-25 | Viernes | 6.682 | +0.002 | +0.04% | 6.682 | 6.682 |
| 2005-02-28 | Lunes | 6.711 | +0.028 | +0.42% | 6.709 | 6.711 |
| 2005-03-01 | Martes | 6.672 | -0.038 | -0.57% | 6.671 | 6.672 |
| 2005-03-02 | Miércoles | 6.682 | +0.010 | +0.15% | 6.681 | 6.682 |
| 2005-03-03 | Jueves | 6.653 | -0.028 | -0.43% | 6.652 | 6.653 |
| 2005-03-04 | Viernes | 6.723 | +0.069 | +1.04% | 6.722 | 6.723 |
| 2005-03-07 | Lunes | 6.732 | +0.009 | +0.13% | 6.731 | 6.732 |
| 2005-03-08 | Martes | 6.816 | +0.084 | +1.26% | 6.815 | 6.816 |
| 2005-03-09 | Miércoles | 6.864 | +0.048 | +0.70% | 6.862 | 6.864 |
| 2005-03-10 | Jueves | 6.873 | +0.009 | +0.13% | 6.871 | 6.873 |
| 2005-03-11 | Viernes | 6.867 | -0.006 | -0.08% | 6.865 | 6.867 |
| 2005-03-14 | Lunes | 6.855 | -0.012 | -0.17% | 6.854 | 6.855 |
| 2005-03-15 | Martes | 6.851 | -0.004 | -0.06% | 6.850 | 6.851 |
| 2005-03-16 | Miércoles | 6.866 | +0.015 | +0.22% | 6.865 | 6.866 |
| 2005-03-17 | Jueves | 6.889 | +0.023 | +0.34% | 6.887 | 6.889 |
| 2005-03-18 | Viernes | 6.886 | -0.003 | -0.04% | 6.885 | 6.886 |
| 2005-03-21 | Lunes | 6.836 | -0.051 | -0.73% | 6.834 | 6.836 |
| 2005-03-22 | Martes | 6.850 | +0.014 | +0.20% | 6.848 | 6.850 |
| 2005-03-23 | Miércoles | 6.807 | -0.043 | -0.63% | 6.805 | 6.807 |
| 2005-03-24 | Jueves | 6.808 | +0.002 | +0.02% | 6.808 | 6.808 |
| 2005-03-25 | Viernes | 6.792 | -0.017 | -0.25% | 6.790 | 6.792 |
| 2005-03-28 | Lunes | 6.789 | -0.003 | -0.04% | 6.786 | 6.789 |
| 2005-03-29 | Martes | 6.832 | +0.043 | +0.63% | 6.831 | 6.832 |
| 2005-03-30 | Miércoles | 6.804 | -0.028 | -0.41% | 6.802 | 6.804 |
| 2005-03-31 | Jueves | 6.844 | +0.041 | +0.60% | 6.843 | 6.844 |
| 2005-04-01 | Viernes | 6.815 | -0.030 | -0.43% | 6.813 | 6.815 |
| 2005-04-04 | Lunes | 6.766 | -0.049 | -0.72% | 6.765 | 6.766 |
| 2005-04-05 | Martes | 6.793 | +0.027 | +0.40% | 6.792 | 6.793 |
| 2005-04-06 | Miércoles | 6.772 | -0.021 | -0.30% | 6.771 | 6.772 |
| 2005-04-07 | Jueves | 6.767 | -0.005 | -0.08% | 6.765 | 6.767 |
| 2005-04-08 | Viernes | 6.734 | -0.033 | -0.48% | 6.733 | 6.734 |
| 2005-04-11 | Lunes | 6.708 | -0.026 | -0.39% | 6.705 | 6.708 |
| 2005-04-12 | Martes | 6.688 | -0.019 | -0.29% | 6.687 | 6.688 |
| 2005-04-13 | Miércoles | 6.686 | -0.003 | -0.04% | 6.684 | 6.686 |
| 2005-04-14 | Jueves | 6.663 | -0.023 | -0.34% | 6.662 | 6.663 |
| 2005-04-15 | Viernes | 6.637 | -0.026 | -0.39% | 6.636 | 6.637 |
| 2005-04-18 | Lunes | 6.632 | -0.006 | -0.08% | 6.630 | 6.632 |
| 2005-04-19 | Martes | 6.691 | +0.059 | +0.90% | 6.690 | 6.691 |
| 2005-04-20 | Miércoles | 6.664 | -0.027 | -0.41% | 6.662 | 6.664 |
| 2005-04-21 | Jueves | 6.678 | +0.015 | +0.22% | 6.677 | 6.678 |
| 2005-04-22 | Viernes | 6.700 | +0.021 | +0.32% | 6.697 | 6.700 |
| 2005-04-25 | Lunes | 6.693 | -0.007 | -0.10% | 6.692 | 6.693 |
| 2005-04-26 | Martes | 6.647 | -0.046 | -0.69% | 6.646 | 6.647 |
| 2005-04-27 | Miércoles | 6.623 | -0.024 | -0.36% | 6.622 | 6.623 |
| 2005-04-28 | Jueves | 6.609 | -0.014 | -0.21% | 6.608 | 6.609 |
| 2005-04-29 | Viernes | 6.573 | -0.036 | -0.54% | 6.572 | 6.573 |
| 2005-05-02 | Lunes | 6.600 | +0.027 | +0.41% | 6.599 | 6.600 |
| 2005-05-03 | Martes | 6.605 | +0.005 | +0.07% | 6.603 | 6.605 |
| 2005-05-04 | Miércoles | 6.643 | +0.039 | +0.58% | 6.641 | 6.643 |
| 2005-05-05 | Jueves | 6.649 | +0.006 | +0.10% | 6.647 | 6.649 |
| 2005-05-06 | Viernes | 6.662 | +0.013 | +0.19% | 6.661 | 6.662 |
| 2005-05-09 | Lunes | 6.689 | +0.027 | +0.41% | 6.689 | 6.689 |
| 2005-05-10 | Martes | 6.694 | +0.005 | +0.07% | 6.693 | 6.694 |
| 2005-05-11 | Miércoles | 6.634 | -0.061 | -0.91% | 6.633 | 6.634 |
| 2005-05-12 | Jueves | 6.612 | -0.022 | -0.33% | 6.611 | 6.612 |
| 2005-05-13 | Viernes | 6.541 | -0.071 | -1.07% | 6.540 | 6.541 |
| 2005-05-16 | Lunes | 6.520 | -0.021 | -0.32% | 6.520 | 6.520 |
| 2005-05-17 | Martes | 6.546 | +0.025 | +0.39% | 6.545 | 6.546 |
| 2005-05-18 | Miércoles | 6.572 | +0.026 | +0.40% | 6.570 | 6.572 |
| 2005-05-19 | Jueves | 6.576 | +0.004 | +0.07% | 6.574 | 6.576 |
| 2005-05-20 | Viernes | 6.539 | -0.037 | -0.56% | 6.538 | 6.539 |
| 2005-05-23 | Lunes | 6.582 | +0.043 | +0.66% | 6.580 | 6.582 |
| 2005-05-24 | Martes | 6.574 | -0.008 | -0.12% | 6.573 | 6.574 |
| 2005-05-25 | Miércoles | 6.550 | -0.024 | -0.36% | 6.548 | 6.550 |
| 2005-05-26 | Jueves | 6.534 | -0.016 | -0.25% | 6.533 | 6.534 |
| 2005-05-27 | Viernes | 6.598 | +0.063 | +0.97% | 6.595 | 6.598 |
| 2005-05-30 | Lunes | 6.590 | -0.008 | -0.12% | 6.589 | 6.590 |
| 2005-05-31 | Martes | 6.599 | +0.009 | +0.14% | 6.597 | 6.599 |
| 2005-06-01 | Miércoles | 6.629 | +0.031 | +0.46% | 6.628 | 6.629 |
| 2005-06-02 | Jueves | 6.622 | -0.008 | -0.11% | 6.619 | 6.622 |
| 2005-06-03 | Viernes | 6.635 | +0.013 | +0.20% | 6.634 | 6.635 |
| 2005-06-06 | Lunes | 6.650 | +0.015 | +0.23% | 6.649 | 6.650 |
| 2005-06-07 | Martes | 6.642 | -0.008 | -0.13% | 6.641 | 6.642 |
| 2005-06-08 | Miércoles | 6.616 | -0.026 | -0.39% | 6.615 | 6.616 |
| 2005-06-09 | Jueves | 6.588 | -0.028 | -0.42% | 6.588 | 6.588 |
| 2005-06-10 | Viernes | 6.612 | +0.024 | +0.37% | 6.610 | 6.612 |
| 2005-06-13 | Lunes | 6.591 | -0.021 | -0.32% | 6.589 | 6.591 |
| 2005-06-14 | Martes | 6.608 | +0.017 | +0.26% | 6.607 | 6.608 |
| 2005-06-15 | Miércoles | 6.698 | +0.089 | +1.35% | 6.697 | 6.698 |
| 2005-06-16 | Jueves | 6.694 | -0.003 | -0.05% | 6.693 | 6.694 |
| 2005-06-17 | Viernes | 6.732 | +0.038 | +0.56% | 6.731 | 6.732 |
| 2005-06-20 | Lunes | 6.699 | -0.033 | -0.48% | 6.698 | 6.699 |
| 2005-06-21 | Martes | 6.716 | +0.017 | +0.25% | 6.715 | 6.716 |
| 2005-06-22 | Miércoles | 6.706 | -0.010 | -0.15% | 6.704 | 6.706 |
| 2005-06-23 | Jueves | 6.710 | +0.004 | +0.06% | 6.708 | 6.710 |
| 2005-06-24 | Viernes | 6.712 | +0.003 | +0.04% | 6.711 | 6.712 |
| 2005-06-27 | Lunes | 6.736 | +0.023 | +0.35% | 6.733 | 6.736 |
| 2005-06-28 | Martes | 6.716 | -0.019 | -0.29% | 6.715 | 6.716 |
| 2005-06-29 | Miércoles | 6.742 | +0.026 | +0.38% | 6.741 | 6.742 |
| 2005-06-30 | Jueves | 6.754 | +0.012 | +0.18% | 6.751 | 6.754 |
| 2005-07-01 | Viernes | 6.662 | -0.092 | -1.36% | 6.661 | 6.662 |
| 2005-07-04 | Lunes | 6.673 | +0.011 | +0.17% | 6.670 | 6.673 |
| 2005-07-05 | Martes | 6.657 | -0.016 | -0.24% | 6.654 | 6.657 |
| 2005-07-06 | Miércoles | 6.696 | +0.039 | +0.58% | 6.693 | 6.696 |
| 2005-07-07 | Jueves | 6.737 | +0.042 | +0.62% | 6.736 | 6.737 |
| 2005-07-08 | Viernes | 6.791 | +0.054 | +0.80% | 6.790 | 6.791 |
| 2005-07-11 | Lunes | 6.802 | +0.011 | +0.17% | 6.800 | 6.802 |
| 2005-07-12 | Martes | 6.875 | +0.073 | +1.07% | 6.874 | 6.875 |
| 2005-07-13 | Miércoles | 6.853 | -0.022 | -0.32% | 6.851 | 6.853 |
| 2005-07-14 | Jueves | 6.820 | -0.033 | -0.48% | 6.819 | 6.820 |
| 2005-07-15 | Viernes | 6.783 | -0.037 | -0.55% | 6.781 | 6.783 |
| 2005-07-18 | Lunes | 6.803 | +0.020 | +0.30% | 6.802 | 6.803 |
| 2005-07-19 | Martes | 6.786 | -0.016 | -0.24% | 6.785 | 6.786 |
| 2005-07-20 | Miércoles | 6.779 | -0.007 | -0.11% | 6.778 | 6.779 |
| 2005-07-21 | Jueves | 6.662 | -0.117 | -1.72% | 6.661 | 6.662 |
| 2005-07-22 | Viernes | 6.662 | -0.0002 | -0.003% | 6.659 | 6.662 |
| 2005-07-25 | Lunes | 6.657 | -0.005 | -0.08% | 6.656 | 6.657 |
| 2005-07-26 | Martes | 6.593 | -0.064 | -0.96% | 6.592 | 6.593 |
| 2005-07-27 | Miércoles | 6.564 | -0.029 | -0.44% | 6.563 | 6.564 |
| 2005-07-28 | Jueves | 6.589 | +0.025 | +0.38% | 6.588 | 6.589 |
| 2005-07-29 | Viernes | 6.631 | +0.042 | +0.64% | 6.628 | 6.631 |
| 2005-08-01 | Lunes | 6.688 | +0.057 | +0.86% | 6.687 | 6.688 |
| 2005-08-02 | Martes | 6.649 | -0.039 | -0.58% | 6.649 | 6.649 |
| 2005-08-03 | Miércoles | 6.664 | +0.015 | +0.22% | 6.662 | 6.664 |
| 2005-08-04 | Jueves | 6.677 | +0.013 | +0.20% | 6.676 | 6.677 |
| 2005-08-05 | Viernes | 6.664 | -0.013 | -0.20% | 6.661 | 6.664 |
| 2005-08-08 | Lunes | 6.677 | +0.013 | +0.20% | 6.676 | 6.677 |
| 2005-08-09 | Martes | 6.685 | +0.008 | +0.12% | 6.682 | 6.685 |
| 2005-08-10 | Miércoles | 6.696 | +0.011 | +0.16% | 6.695 | 6.696 |
| 2005-08-11 | Jueves | 6.744 | +0.048 | +0.72% | 6.743 | 6.744 |
| 2005-08-12 | Viernes | 6.767 | +0.023 | +0.34% | 6.765 | 6.767 |
| 2005-08-15 | Lunes | 6.751 | -0.016 | -0.24% | 6.749 | 6.751 |
| 2005-08-16 | Martes | 6.759 | +0.008 | +0.12% | 6.758 | 6.759 |
| 2005-08-17 | Miércoles | 6.674 | -0.085 | -1.26% | 6.673 | 6.674 |
| 2005-08-18 | Jueves | 6.647 | -0.026 | -0.40% | 6.647 | 6.647 |
| 2005-08-19 | Viernes | 6.691 | +0.043 | +0.65% | 6.689 | 6.691 |
| 2005-08-22 | Lunes | 6.743 | +0.053 | +0.78% | 6.742 | 6.743 |
| 2005-08-23 | Martes | 6.764 | +0.021 | +0.31% | 6.763 | 6.764 |
| 2005-08-24 | Miércoles | 6.806 | +0.041 | +0.61% | 6.804 | 6.806 |
| 2005-08-25 | Jueves | 6.799 | -0.007 | -0.10% | 6.797 | 6.799 |
| 2005-08-26 | Viernes | 6.746 | -0.052 | -0.77% | 6.745 | 6.746 |
| 2005-08-29 | Lunes | 6.750 | +0.004 | +0.05% | 6.749 | 6.750 |
| 2005-08-30 | Martes | 6.796 | +0.046 | +0.68% | 6.795 | 6.796 |
| 2005-08-31 | Miércoles | 6.815 | +0.020 | +0.29% | 6.814 | 6.815 |
| 2005-09-01 | Jueves | 6.842 | +0.027 | +0.39% | 6.841 | 6.842 |
| 2005-09-02 | Viernes | 6.803 | -0.039 | -0.56% | 6.802 | 6.803 |
| 2005-09-05 | Lunes | 6.803 | -0.001 | -0.01% | 6.788 | 6.803 |
| 2005-09-06 | Martes | 6.801 | -0.002 | -0.02% | 6.787 | 6.801 |
| 2005-09-07 | Miércoles | 6.809 | +0.008 | +0.12% | 6.794 | 6.809 |
| 2005-09-08 | Jueves | 6.850 | +0.040 | +0.59% | 6.835 | 6.850 |
| 2005-09-09 | Viernes | 6.871 | +0.021 | +0.31% | 6.856 | 6.871 |
| 2005-09-12 | Lunes | 6.821 | -0.050 | -0.73% | 6.806 | 6.821 |
| 2005-09-13 | Martes | 6.846 | +0.024 | +0.36% | 6.831 | 6.846 |
| 2005-09-14 | Miércoles | 6.854 | +0.009 | +0.13% | 6.840 | 6.854 |
| 2005-09-15 | Jueves | 6.829 | -0.025 | -0.36% | 6.815 | 6.829 |
| 2005-09-16 | Viernes | 6.862 | +0.032 | +0.47% | 6.846 | 6.862 |
| 2005-09-19 | Lunes | 6.925 | +0.063 | +0.92% | 6.909 | 6.925 |
| 2005-09-20 | Martes | 6.913 | -0.011 | -0.16% | 6.898 | 6.913 |
| 2005-09-21 | Miércoles | 6.930 | +0.017 | +0.24% | 6.915 | 6.930 |
| 2005-09-22 | Jueves | 6.896 | -0.034 | -0.49% | 6.881 | 6.896 |
| 2005-09-23 | Viernes | 6.908 | +0.012 | +0.18% | 6.893 | 6.908 |
| 2005-09-26 | Lunes | 6.902 | -0.006 | -0.09% | 6.886 | 6.902 |
| 2005-09-27 | Martes | 6.869 | -0.032 | -0.47% | 6.855 | 6.869 |
| 2005-09-28 | Miércoles | 6.891 | +0.022 | +0.32% | 6.877 | 6.891 |
| 2005-09-29 | Jueves | 6.910 | +0.019 | +0.27% | 6.895 | 6.910 |
| 2005-09-30 | Viernes | 6.957 | +0.047 | +0.67% | 6.942 | 6.957 |
| 2005-10-03 | Lunes | 6.940 | -0.017 | -0.24% | 6.925 | 6.940 |
| 2005-10-04 | Martes | 6.901 | -0.039 | -0.56% | 6.886 | 6.901 |
| 2005-10-05 | Miércoles | 6.844 | -0.057 | -0.83% | 6.830 | 6.844 |
| 2005-10-06 | Jueves | 6.856 | +0.012 | +0.18% | 6.842 | 6.856 |
| 2005-10-07 | Viernes | 6.886 | +0.030 | +0.44% | 6.872 | 6.886 |
| 2005-10-10 | Lunes | 6.875 | -0.011 | -0.16% | 6.860 | 6.875 |
| 2005-10-11 | Martes | 6.875 | +0.0002 | +0.003% | 6.861 | 6.875 |
| 2005-10-12 | Miércoles | 6.907 | +0.032 | +0.46% | 6.892 | 6.907 |
| 2005-10-13 | Jueves | 6.838 | -0.069 | -0.99% | 6.823 | 6.838 |
| 2005-10-14 | Viernes | 6.815 | -0.023 | -0.34% | 6.797 | 6.815 |
| 2005-10-17 | Lunes | 6.856 | +0.041 | +0.60% | 6.843 | 6.856 |
| 2005-10-18 | Martes | 6.868 | +0.012 | +0.17% | 6.854 | 6.868 |
| 2005-10-19 | Miércoles | 6.880 | +0.012 | +0.18% | 6.866 | 6.880 |
| 2005-10-20 | Jueves | 6.865 | -0.015 | -0.22% | 6.851 | 6.865 |
| 2005-10-21 | Viernes | 6.812 | -0.053 | -0.77% | 6.798 | 6.812 |
| 2005-10-24 | Lunes | 6.815 | +0.002 | +0.04% | 6.800 | 6.815 |
| 2005-10-25 | Martes | 6.891 | +0.077 | +1.13% | 6.876 | 6.891 |
| 2005-10-26 | Miércoles | 6.916 | +0.025 | +0.37% | 6.901 | 6.916 |
| 2005-10-27 | Jueves | 6.897 | -0.020 | -0.29% | 6.882 | 6.897 |
| 2005-10-28 | Viernes | 6.865 | -0.032 | -0.47% | 6.850 | 6.865 |
| 2005-10-31 | Lunes | 6.841 | -0.024 | -0.35% | 6.827 | 6.841 |
| 2005-11-01 | Martes | 6.878 | +0.037 | +0.55% | 6.873 | 6.878 |
| 2005-11-02 | Miércoles | 6.858 | -0.020 | -0.30% | 6.842 | 6.858 |
| 2005-11-03 | Jueves | 6.845 | -0.013 | -0.19% | 6.826 | 6.845 |
| 2005-11-04 | Viernes | 6.836 | -0.008 | -0.12% | 6.833 | 6.836 |
| 2005-11-07 | Lunes | 6.812 | -0.024 | -0.36% | 6.795 | 6.812 |
| 2005-11-08 | Martes | 6.821 | +0.010 | +0.14% | 6.818 | 6.821 |
| 2005-11-09 | Miércoles | 6.818 | -0.003 | -0.05% | 6.815 | 6.818 |
| 2005-11-10 | Jueves | 6.787 | -0.031 | -0.45% | 6.784 | 6.787 |
| 2005-11-11 | Viernes | 6.795 | +0.007 | +0.11% | 6.790 | 6.795 |
| 2005-11-14 | Lunes | 6.771 | -0.023 | -0.34% | 6.768 | 6.771 |
| 2005-11-15 | Martes | 6.778 | +0.006 | +0.09% | 6.775 | 6.778 |
| 2005-11-16 | Miércoles | 6.772 | -0.006 | -0.08% | 6.768 | 6.772 |
| 2005-11-17 | Jueves | 6.813 | +0.041 | +0.61% | 6.810 | 6.813 |
| 2005-11-18 | Viernes | 6.797 | -0.016 | -0.24% | 6.781 | 6.797 |
| 2005-11-21 | Lunes | 6.833 | +0.036 | +0.53% | 6.830 | 6.833 |
| 2005-11-22 | Martes | 6.885 | +0.053 | +0.77% | 6.881 | 6.885 |
| 2005-11-23 | Miércoles | 6.893 | +0.007 | +0.11% | 6.889 | 6.893 |
| 2005-11-24 | Jueves | 6.896 | +0.003 | +0.04% | 6.892 | 6.896 |
| 2005-11-25 | Viernes | 6.910 | +0.014 | +0.20% | 6.906 | 6.910 |
| 2005-11-28 | Lunes | 6.921 | +0.011 | +0.16% | 6.918 | 6.921 |
| 2005-11-29 | Martes | 6.911 | -0.010 | -0.14% | 6.908 | 6.911 |
| 2005-11-30 | Miércoles | 6.929 | +0.018 | +0.26% | 6.927 | 6.929 |
| 2005-12-01 | Jueves | 6.935 | +0.006 | +0.09% | 6.930 | 6.935 |
| 2005-12-02 | Viernes | 6.952 | +0.016 | +0.24% | 6.949 | 6.952 |
| 2005-12-05 | Lunes | 6.984 | +0.033 | +0.47% | 6.980 | 6.984 |
| 2005-12-06 | Martes | 6.981 | -0.003 | -0.05% | 6.978 | 6.981 |
| 2005-12-07 | Miércoles | 6.970 | -0.011 | -0.15% | 6.968 | 6.970 |
| 2005-12-08 | Jueves | 6.972 | +0.002 | +0.03% | 6.969 | 6.972 |
| 2005-12-09 | Viernes | 6.979 | +0.007 | +0.10% | 6.977 | 6.979 |
| 2005-12-12 | Lunes | 7.012 | +0.032 | +0.46% | 7.009 | 7.012 |
| 2005-12-13 | Martes | 7.014 | +0.003 | +0.04% | 7.011 | 7.014 |
| 2005-12-14 | Miércoles | 7.008 | -0.006 | -0.09% | 7.006 | 7.008 |
| 2005-12-15 | Jueves | 6.966 | -0.043 | -0.61% | 6.962 | 6.966 |
| 2005-12-16 | Viernes | 6.961 | -0.004 | -0.06% | 6.958 | 6.961 |
| 2005-12-19 | Lunes | 6.900 | -0.061 | -0.87% | 6.898 | 6.900 |
| 2005-12-20 | Martes | 6.889 | -0.012 | -0.17% | 6.886 | 6.889 |
| 2005-12-21 | Miércoles | 6.918 | +0.029 | +0.42% | 6.915 | 6.918 |
| 2005-12-22 | Jueves | 6.922 | +0.004 | +0.06% | 6.918 | 6.922 |
| 2005-12-23 | Viernes | 6.927 | +0.005 | +0.08% | 6.924 | 6.927 |
| 2005-12-26 | Lunes | 6.910 | -0.017 | -0.24% | 6.907 | 6.910 |
| 2005-12-27 | Martes | 6.883 | -0.028 | -0.40% | 6.880 | 6.883 |
| 2005-12-28 | Miércoles | 6.928 | +0.045 | +0.66% | 6.925 | 6.928 |
| 2005-12-29 | Jueves | 6.931 | +0.003 | +0.04% | 6.927 | 6.931 |
| 2005-12-30 | Viernes | 6.942 | +0.011 | +0.16% | 6.939 | 6.942 |