Valor del dólar canadiense en China en 2005

Precio cierre ¥6.942

Precio promedio ¥6.766

Precio mínimo ¥6.520

Precio máximo ¥7.014

Al finalizar el 2005 el dólar canadiense cotizó a 6.942 yuanes chinos. El precio subió 0.0892 yuanes (+1.3%) desde el inicio del año, cuando cotizaba a $6.853. El precio promedio fue de ¥6.766.

En el 2005:

El precio mínimo fue de ¥6.52 y se alcanzó el 16 de mayo.
El precio máximo fue de ¥7.014 y se alcanzó el 13 de diciembre.
El día más bajista fue el 21 de julio, con una caída del 1.72%.
El día más alcista fue el 12 de enero, con un alza del 1.47%.
El precio del dólar canadiense subió 132 días y bajó 128 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 2 y el 10 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	6.853	-0.028	-0.40%	6.852	6.853
2005-01-04	Martes	6.771	-0.082	-1.20%	6.770	6.771
2005-01-05	Miércoles	6.751	-0.019	-0.29%	6.750	6.751
2005-01-06	Jueves	6.695	-0.056	-0.83%	6.694	6.695
2005-01-07	Viernes	6.722	+0.027	+0.40%	6.720	6.722
2005-01-10	Lunes	6.770	+0.048	+0.72%	6.769	6.770
2005-01-11	Martes	6.794	+0.024	+0.35%	6.792	6.794
2005-01-12	Miércoles	6.894	+0.100	+1.47%	6.893	6.894
2005-01-13	Jueves	6.884	-0.010	-0.15%	6.883	6.884
2005-01-14	Viernes	6.809	-0.074	-1.08%	6.808	6.809
2005-01-17	Lunes	6.799	-0.011	-0.16%	6.798	6.799
2005-01-18	Martes	6.763	-0.036	-0.53%	6.761	6.763
2005-01-19	Miércoles	6.742	-0.021	-0.31%	6.741	6.742
2005-01-20	Jueves	6.712	-0.029	-0.44%	6.711	6.712
2005-01-21	Viernes	6.777	+0.065	+0.97%	6.776	6.777
2005-01-24	Lunes	6.759	-0.018	-0.27%	6.757	6.759
2005-01-25	Martes	6.698	-0.062	-0.91%	6.696	6.698
2005-01-26	Miércoles	6.711	+0.014	+0.20%	6.710	6.711
2005-01-27	Jueves	6.683	-0.028	-0.42%	6.682	6.683
2005-01-28	Viernes	6.678	-0.006	-0.08%	6.676	6.678
2005-01-31	Lunes	6.672	-0.006	-0.09%	6.670	6.672
2005-02-01	Martes	6.698	+0.026	+0.39%	6.697	6.698
2005-02-02	Miércoles	6.687	-0.011	-0.16%	6.686	6.687
2005-02-03	Jueves	6.669	-0.018	-0.27%	6.668	6.669
2005-02-04	Viernes	6.632	-0.037	-0.55%	6.632	6.632
2005-02-07	Lunes	6.593	-0.039	-0.59%	6.593	6.593
2005-02-08	Martes	6.639	+0.046	+0.70%	6.638	6.639
2005-02-09	Miércoles	6.621	-0.018	-0.27%	6.621	6.621
2005-02-10	Jueves	6.666	+0.044	+0.67%	6.665	6.666
2005-02-11	Viernes	6.691	+0.025	+0.37%	6.689	6.691
2005-02-14	Lunes	6.707	+0.017	+0.25%	6.706	6.707
2005-02-15	Martes	6.725	+0.018	+0.27%	6.724	6.725
2005-02-16	Miércoles	6.692	-0.033	-0.49%	6.690	6.692
2005-02-17	Jueves	6.737	+0.045	+0.68%	6.736	6.737
2005-02-18	Viernes	6.717	-0.020	-0.30%	6.716	6.717
2005-02-21	Lunes	6.709	-0.009	-0.13%	6.708	6.709
2005-02-22	Martes	6.759	+0.050	+0.75%	6.758	6.759
2005-02-23	Miércoles	6.666	-0.093	-1.37%	6.665	6.666
2005-02-24	Jueves	6.680	+0.014	+0.21%	6.679	6.680
2005-02-25	Viernes	6.682	+0.002	+0.04%	6.682	6.682
2005-02-28	Lunes	6.711	+0.028	+0.42%	6.709	6.711
2005-03-01	Martes	6.672	-0.038	-0.57%	6.671	6.672
2005-03-02	Miércoles	6.682	+0.010	+0.15%	6.681	6.682
2005-03-03	Jueves	6.653	-0.028	-0.43%	6.652	6.653
2005-03-04	Viernes	6.723	+0.069	+1.04%	6.722	6.723
2005-03-07	Lunes	6.732	+0.009	+0.13%	6.731	6.732
2005-03-08	Martes	6.816	+0.084	+1.26%	6.815	6.816
2005-03-09	Miércoles	6.864	+0.048	+0.70%	6.862	6.864
2005-03-10	Jueves	6.873	+0.009	+0.13%	6.871	6.873
2005-03-11	Viernes	6.867	-0.006	-0.08%	6.865	6.867
2005-03-14	Lunes	6.855	-0.012	-0.17%	6.854	6.855
2005-03-15	Martes	6.851	-0.004	-0.06%	6.850	6.851
2005-03-16	Miércoles	6.866	+0.015	+0.22%	6.865	6.866
2005-03-17	Jueves	6.889	+0.023	+0.34%	6.887	6.889
2005-03-18	Viernes	6.886	-0.003	-0.04%	6.885	6.886
2005-03-21	Lunes	6.836	-0.051	-0.73%	6.834	6.836
2005-03-22	Martes	6.850	+0.014	+0.20%	6.848	6.850
2005-03-23	Miércoles	6.807	-0.043	-0.63%	6.805	6.807
2005-03-24	Jueves	6.808	+0.002	+0.02%	6.808	6.808
2005-03-25	Viernes	6.792	-0.017	-0.25%	6.790	6.792
2005-03-28	Lunes	6.789	-0.003	-0.04%	6.786	6.789
2005-03-29	Martes	6.832	+0.043	+0.63%	6.831	6.832
2005-03-30	Miércoles	6.804	-0.028	-0.41%	6.802	6.804
2005-03-31	Jueves	6.844	+0.041	+0.60%	6.843	6.844
2005-04-01	Viernes	6.815	-0.030	-0.43%	6.813	6.815
2005-04-04	Lunes	6.766	-0.049	-0.72%	6.765	6.766
2005-04-05	Martes	6.793	+0.027	+0.40%	6.792	6.793
2005-04-06	Miércoles	6.772	-0.021	-0.30%	6.771	6.772
2005-04-07	Jueves	6.767	-0.005	-0.08%	6.765	6.767
2005-04-08	Viernes	6.734	-0.033	-0.48%	6.733	6.734
2005-04-11	Lunes	6.708	-0.026	-0.39%	6.705	6.708
2005-04-12	Martes	6.688	-0.019	-0.29%	6.687	6.688
2005-04-13	Miércoles	6.686	-0.003	-0.04%	6.684	6.686
2005-04-14	Jueves	6.663	-0.023	-0.34%	6.662	6.663
2005-04-15	Viernes	6.637	-0.026	-0.39%	6.636	6.637
2005-04-18	Lunes	6.632	-0.006	-0.08%	6.630	6.632
2005-04-19	Martes	6.691	+0.059	+0.90%	6.690	6.691
2005-04-20	Miércoles	6.664	-0.027	-0.41%	6.662	6.664
2005-04-21	Jueves	6.678	+0.015	+0.22%	6.677	6.678
2005-04-22	Viernes	6.700	+0.021	+0.32%	6.697	6.700
2005-04-25	Lunes	6.693	-0.007	-0.10%	6.692	6.693
2005-04-26	Martes	6.647	-0.046	-0.69%	6.646	6.647
2005-04-27	Miércoles	6.623	-0.024	-0.36%	6.622	6.623
2005-04-28	Jueves	6.609	-0.014	-0.21%	6.608	6.609
2005-04-29	Viernes	6.573	-0.036	-0.54%	6.572	6.573
2005-05-02	Lunes	6.600	+0.027	+0.41%	6.599	6.600
2005-05-03	Martes	6.605	+0.005	+0.07%	6.603	6.605
2005-05-04	Miércoles	6.643	+0.039	+0.58%	6.641	6.643
2005-05-05	Jueves	6.649	+0.006	+0.10%	6.647	6.649
2005-05-06	Viernes	6.662	+0.013	+0.19%	6.661	6.662
2005-05-09	Lunes	6.689	+0.027	+0.41%	6.689	6.689
2005-05-10	Martes	6.694	+0.005	+0.07%	6.693	6.694
2005-05-11	Miércoles	6.634	-0.061	-0.91%	6.633	6.634
2005-05-12	Jueves	6.612	-0.022	-0.33%	6.611	6.612
2005-05-13	Viernes	6.541	-0.071	-1.07%	6.540	6.541
2005-05-16	Lunes	6.520	-0.021	-0.32%	6.520	6.520
2005-05-17	Martes	6.546	+0.025	+0.39%	6.545	6.546
2005-05-18	Miércoles	6.572	+0.026	+0.40%	6.570	6.572
2005-05-19	Jueves	6.576	+0.004	+0.07%	6.574	6.576
2005-05-20	Viernes	6.539	-0.037	-0.56%	6.538	6.539
2005-05-23	Lunes	6.582	+0.043	+0.66%	6.580	6.582
2005-05-24	Martes	6.574	-0.008	-0.12%	6.573	6.574
2005-05-25	Miércoles	6.550	-0.024	-0.36%	6.548	6.550
2005-05-26	Jueves	6.534	-0.016	-0.25%	6.533	6.534
2005-05-27	Viernes	6.598	+0.063	+0.97%	6.595	6.598
2005-05-30	Lunes	6.590	-0.008	-0.12%	6.589	6.590
2005-05-31	Martes	6.599	+0.009	+0.14%	6.597	6.599
2005-06-01	Miércoles	6.629	+0.031	+0.46%	6.628	6.629
2005-06-02	Jueves	6.622	-0.008	-0.11%	6.619	6.622
2005-06-03	Viernes	6.635	+0.013	+0.20%	6.634	6.635
2005-06-06	Lunes	6.650	+0.015	+0.23%	6.649	6.650
2005-06-07	Martes	6.642	-0.008	-0.13%	6.641	6.642
2005-06-08	Miércoles	6.616	-0.026	-0.39%	6.615	6.616
2005-06-09	Jueves	6.588	-0.028	-0.42%	6.588	6.588
2005-06-10	Viernes	6.612	+0.024	+0.37%	6.610	6.612
2005-06-13	Lunes	6.591	-0.021	-0.32%	6.589	6.591
2005-06-14	Martes	6.608	+0.017	+0.26%	6.607	6.608
2005-06-15	Miércoles	6.698	+0.089	+1.35%	6.697	6.698
2005-06-16	Jueves	6.694	-0.003	-0.05%	6.693	6.694
2005-06-17	Viernes	6.732	+0.038	+0.56%	6.731	6.732
2005-06-20	Lunes	6.699	-0.033	-0.48%	6.698	6.699
2005-06-21	Martes	6.716	+0.017	+0.25%	6.715	6.716
2005-06-22	Miércoles	6.706	-0.010	-0.15%	6.704	6.706
2005-06-23	Jueves	6.710	+0.004	+0.06%	6.708	6.710
2005-06-24	Viernes	6.712	+0.003	+0.04%	6.711	6.712
2005-06-27	Lunes	6.736	+0.023	+0.35%	6.733	6.736
2005-06-28	Martes	6.716	-0.019	-0.29%	6.715	6.716
2005-06-29	Miércoles	6.742	+0.026	+0.38%	6.741	6.742
2005-06-30	Jueves	6.754	+0.012	+0.18%	6.751	6.754
2005-07-01	Viernes	6.662	-0.092	-1.36%	6.661	6.662
2005-07-04	Lunes	6.673	+0.011	+0.17%	6.670	6.673
2005-07-05	Martes	6.657	-0.016	-0.24%	6.654	6.657
2005-07-06	Miércoles	6.696	+0.039	+0.58%	6.693	6.696
2005-07-07	Jueves	6.737	+0.042	+0.62%	6.736	6.737
2005-07-08	Viernes	6.791	+0.054	+0.80%	6.790	6.791
2005-07-11	Lunes	6.802	+0.011	+0.17%	6.800	6.802
2005-07-12	Martes	6.875	+0.073	+1.07%	6.874	6.875
2005-07-13	Miércoles	6.853	-0.022	-0.32%	6.851	6.853
2005-07-14	Jueves	6.820	-0.033	-0.48%	6.819	6.820
2005-07-15	Viernes	6.783	-0.037	-0.55%	6.781	6.783
2005-07-18	Lunes	6.803	+0.020	+0.30%	6.802	6.803
2005-07-19	Martes	6.786	-0.016	-0.24%	6.785	6.786
2005-07-20	Miércoles	6.779	-0.007	-0.11%	6.778	6.779
2005-07-21	Jueves	6.662	-0.117	-1.72%	6.661	6.662
2005-07-22	Viernes	6.662	-0.0002	-0.003%	6.659	6.662
2005-07-25	Lunes	6.657	-0.005	-0.08%	6.656	6.657
2005-07-26	Martes	6.593	-0.064	-0.96%	6.592	6.593
2005-07-27	Miércoles	6.564	-0.029	-0.44%	6.563	6.564
2005-07-28	Jueves	6.589	+0.025	+0.38%	6.588	6.589
2005-07-29	Viernes	6.631	+0.042	+0.64%	6.628	6.631
2005-08-01	Lunes	6.688	+0.057	+0.86%	6.687	6.688
2005-08-02	Martes	6.649	-0.039	-0.58%	6.649	6.649
2005-08-03	Miércoles	6.664	+0.015	+0.22%	6.662	6.664
2005-08-04	Jueves	6.677	+0.013	+0.20%	6.676	6.677
2005-08-05	Viernes	6.664	-0.013	-0.20%	6.661	6.664
2005-08-08	Lunes	6.677	+0.013	+0.20%	6.676	6.677
2005-08-09	Martes	6.685	+0.008	+0.12%	6.682	6.685
2005-08-10	Miércoles	6.696	+0.011	+0.16%	6.695	6.696
2005-08-11	Jueves	6.744	+0.048	+0.72%	6.743	6.744
2005-08-12	Viernes	6.767	+0.023	+0.34%	6.765	6.767
2005-08-15	Lunes	6.751	-0.016	-0.24%	6.749	6.751
2005-08-16	Martes	6.759	+0.008	+0.12%	6.758	6.759
2005-08-17	Miércoles	6.674	-0.085	-1.26%	6.673	6.674
2005-08-18	Jueves	6.647	-0.026	-0.40%	6.647	6.647
2005-08-19	Viernes	6.691	+0.043	+0.65%	6.689	6.691
2005-08-22	Lunes	6.743	+0.053	+0.78%	6.742	6.743
2005-08-23	Martes	6.764	+0.021	+0.31%	6.763	6.764
2005-08-24	Miércoles	6.806	+0.041	+0.61%	6.804	6.806
2005-08-25	Jueves	6.799	-0.007	-0.10%	6.797	6.799
2005-08-26	Viernes	6.746	-0.052	-0.77%	6.745	6.746
2005-08-29	Lunes	6.750	+0.004	+0.05%	6.749	6.750
2005-08-30	Martes	6.796	+0.046	+0.68%	6.795	6.796
2005-08-31	Miércoles	6.815	+0.020	+0.29%	6.814	6.815
2005-09-01	Jueves	6.842	+0.027	+0.39%	6.841	6.842
2005-09-02	Viernes	6.803	-0.039	-0.56%	6.802	6.803
2005-09-05	Lunes	6.803	-0.001	-0.01%	6.788	6.803
2005-09-06	Martes	6.801	-0.002	-0.02%	6.787	6.801
2005-09-07	Miércoles	6.809	+0.008	+0.12%	6.794	6.809
2005-09-08	Jueves	6.850	+0.040	+0.59%	6.835	6.850
2005-09-09	Viernes	6.871	+0.021	+0.31%	6.856	6.871
2005-09-12	Lunes	6.821	-0.050	-0.73%	6.806	6.821
2005-09-13	Martes	6.846	+0.024	+0.36%	6.831	6.846
2005-09-14	Miércoles	6.854	+0.009	+0.13%	6.840	6.854
2005-09-15	Jueves	6.829	-0.025	-0.36%	6.815	6.829
2005-09-16	Viernes	6.862	+0.032	+0.47%	6.846	6.862
2005-09-19	Lunes	6.925	+0.063	+0.92%	6.909	6.925
2005-09-20	Martes	6.913	-0.011	-0.16%	6.898	6.913
2005-09-21	Miércoles	6.930	+0.017	+0.24%	6.915	6.930
2005-09-22	Jueves	6.896	-0.034	-0.49%	6.881	6.896
2005-09-23	Viernes	6.908	+0.012	+0.18%	6.893	6.908
2005-09-26	Lunes	6.902	-0.006	-0.09%	6.886	6.902
2005-09-27	Martes	6.869	-0.032	-0.47%	6.855	6.869
2005-09-28	Miércoles	6.891	+0.022	+0.32%	6.877	6.891
2005-09-29	Jueves	6.910	+0.019	+0.27%	6.895	6.910
2005-09-30	Viernes	6.957	+0.047	+0.67%	6.942	6.957
2005-10-03	Lunes	6.940	-0.017	-0.24%	6.925	6.940
2005-10-04	Martes	6.901	-0.039	-0.56%	6.886	6.901
2005-10-05	Miércoles	6.844	-0.057	-0.83%	6.830	6.844
2005-10-06	Jueves	6.856	+0.012	+0.18%	6.842	6.856
2005-10-07	Viernes	6.886	+0.030	+0.44%	6.872	6.886
2005-10-10	Lunes	6.875	-0.011	-0.16%	6.860	6.875
2005-10-11	Martes	6.875	+0.0002	+0.003%	6.861	6.875
2005-10-12	Miércoles	6.907	+0.032	+0.46%	6.892	6.907
2005-10-13	Jueves	6.838	-0.069	-0.99%	6.823	6.838
2005-10-14	Viernes	6.815	-0.023	-0.34%	6.797	6.815
2005-10-17	Lunes	6.856	+0.041	+0.60%	6.843	6.856
2005-10-18	Martes	6.868	+0.012	+0.17%	6.854	6.868
2005-10-19	Miércoles	6.880	+0.012	+0.18%	6.866	6.880
2005-10-20	Jueves	6.865	-0.015	-0.22%	6.851	6.865
2005-10-21	Viernes	6.812	-0.053	-0.77%	6.798	6.812
2005-10-24	Lunes	6.815	+0.002	+0.04%	6.800	6.815
2005-10-25	Martes	6.891	+0.077	+1.13%	6.876	6.891
2005-10-26	Miércoles	6.916	+0.025	+0.37%	6.901	6.916
2005-10-27	Jueves	6.897	-0.020	-0.29%	6.882	6.897
2005-10-28	Viernes	6.865	-0.032	-0.47%	6.850	6.865
2005-10-31	Lunes	6.841	-0.024	-0.35%	6.827	6.841
2005-11-01	Martes	6.878	+0.037	+0.55%	6.873	6.878
2005-11-02	Miércoles	6.858	-0.020	-0.30%	6.842	6.858
2005-11-03	Jueves	6.845	-0.013	-0.19%	6.826	6.845
2005-11-04	Viernes	6.836	-0.008	-0.12%	6.833	6.836
2005-11-07	Lunes	6.812	-0.024	-0.36%	6.795	6.812
2005-11-08	Martes	6.821	+0.010	+0.14%	6.818	6.821
2005-11-09	Miércoles	6.818	-0.003	-0.05%	6.815	6.818
2005-11-10	Jueves	6.787	-0.031	-0.45%	6.784	6.787
2005-11-11	Viernes	6.795	+0.007	+0.11%	6.790	6.795
2005-11-14	Lunes	6.771	-0.023	-0.34%	6.768	6.771
2005-11-15	Martes	6.778	+0.006	+0.09%	6.775	6.778
2005-11-16	Miércoles	6.772	-0.006	-0.08%	6.768	6.772
2005-11-17	Jueves	6.813	+0.041	+0.61%	6.810	6.813
2005-11-18	Viernes	6.797	-0.016	-0.24%	6.781	6.797
2005-11-21	Lunes	6.833	+0.036	+0.53%	6.830	6.833
2005-11-22	Martes	6.885	+0.053	+0.77%	6.881	6.885
2005-11-23	Miércoles	6.893	+0.007	+0.11%	6.889	6.893
2005-11-24	Jueves	6.896	+0.003	+0.04%	6.892	6.896
2005-11-25	Viernes	6.910	+0.014	+0.20%	6.906	6.910
2005-11-28	Lunes	6.921	+0.011	+0.16%	6.918	6.921
2005-11-29	Martes	6.911	-0.010	-0.14%	6.908	6.911
2005-11-30	Miércoles	6.929	+0.018	+0.26%	6.927	6.929
2005-12-01	Jueves	6.935	+0.006	+0.09%	6.930	6.935
2005-12-02	Viernes	6.952	+0.016	+0.24%	6.949	6.952
2005-12-05	Lunes	6.984	+0.033	+0.47%	6.980	6.984
2005-12-06	Martes	6.981	-0.003	-0.05%	6.978	6.981
2005-12-07	Miércoles	6.970	-0.011	-0.15%	6.968	6.970
2005-12-08	Jueves	6.972	+0.002	+0.03%	6.969	6.972
2005-12-09	Viernes	6.979	+0.007	+0.10%	6.977	6.979
2005-12-12	Lunes	7.012	+0.032	+0.46%	7.009	7.012
2005-12-13	Martes	7.014	+0.003	+0.04%	7.011	7.014
2005-12-14	Miércoles	7.008	-0.006	-0.09%	7.006	7.008
2005-12-15	Jueves	6.966	-0.043	-0.61%	6.962	6.966
2005-12-16	Viernes	6.961	-0.004	-0.06%	6.958	6.961
2005-12-19	Lunes	6.900	-0.061	-0.87%	6.898	6.900
2005-12-20	Martes	6.889	-0.012	-0.17%	6.886	6.889
2005-12-21	Miércoles	6.918	+0.029	+0.42%	6.915	6.918
2005-12-22	Jueves	6.922	+0.004	+0.06%	6.918	6.922
2005-12-23	Viernes	6.927	+0.005	+0.08%	6.924	6.927
2005-12-26	Lunes	6.910	-0.017	-0.24%	6.907	6.910
2005-12-27	Martes	6.883	-0.028	-0.40%	6.880	6.883
2005-12-28	Miércoles	6.928	+0.045	+0.66%	6.925	6.928
2005-12-29	Jueves	6.931	+0.003	+0.04%	6.927	6.931
2005-12-30	Viernes	6.942	+0.011	+0.16%	6.939	6.942