Al finalizar el 2006 el dólar canadiense cotizó a 6.699 yuanes chinos. El precio bajó 0.222 yuanes (-3.21%) desde el inicio del año, cuando cotizaba a $6.922. El precio promedio fue de ¥7.032.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 6.922 yuanes chinos, fluctuando entre 6.918 y 6.922 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 6.922 | -0.020 | -0.29% | 6.918 | 6.922 |
| 2006-01-03 | Martes | 6.983 | +0.062 | +0.89% | 6.979 | 6.983 |
| 2006-01-04 | Miércoles | 7.031 | +0.047 | +0.68% | 7.029 | 7.031 |
| 2006-01-05 | Jueves | 6.939 | -0.091 | -1.30% | 6.937 | 6.939 |
| 2006-01-06 | Viernes | 6.921 | -0.018 | -0.26% | 6.918 | 6.921 |
| 2006-01-09 | Lunes | 6.908 | -0.013 | -0.19% | 6.905 | 6.908 |
| 2006-01-10 | Martes | 6.918 | +0.010 | +0.14% | 6.914 | 6.918 |
| 2006-01-11 | Miércoles | 6.963 | +0.045 | +0.65% | 6.961 | 6.963 |
| 2006-01-12 | Jueves | 6.936 | -0.027 | -0.39% | 6.933 | 6.936 |
| 2006-01-13 | Viernes | 6.956 | +0.019 | +0.28% | 6.951 | 6.956 |
| 2006-01-16 | Lunes | 6.969 | +0.013 | +0.19% | 6.966 | 6.969 |
| 2006-01-17 | Martes | 6.932 | -0.037 | -0.53% | 6.930 | 6.932 |
| 2006-01-18 | Miércoles | 6.891 | -0.040 | -0.58% | 6.890 | 6.891 |
| 2006-01-19 | Jueves | 6.933 | +0.041 | +0.60% | 6.930 | 6.933 |
| 2006-01-20 | Viernes | 6.992 | +0.059 | +0.86% | 6.989 | 6.992 |
| 2006-01-23 | Lunes | 7.018 | +0.025 | +0.36% | 7.014 | 7.018 |
| 2006-01-24 | Martes | 6.995 | -0.023 | -0.33% | 6.991 | 6.995 |
| 2006-01-25 | Miércoles | 7.012 | +0.018 | +0.25% | 7.011 | 7.012 |
| 2006-01-26 | Jueves | 7.016 | +0.004 | +0.06% | 7.011 | 7.016 |
| 2006-01-27 | Viernes | 7.015 | -0.002 | -0.02% | 7.014 | 7.015 |
| 2006-01-30 | Lunes | 7.030 | +0.016 | +0.22% | 7.029 | 7.030 |
| 2006-01-31 | Martes | 7.074 | +0.044 | +0.62% | 7.071 | 7.074 |
| 2006-02-01 | Miércoles | 7.067 | -0.007 | -0.10% | 7.065 | 7.067 |
| 2006-02-02 | Jueves | 7.044 | -0.023 | -0.32% | 7.042 | 7.044 |
| 2006-02-03 | Viernes | 7.038 | -0.006 | -0.08% | 7.036 | 7.038 |
| 2006-02-06 | Lunes | 7.028 | -0.010 | -0.14% | 7.026 | 7.028 |
| 2006-02-07 | Martes | 6.985 | -0.042 | -0.60% | 6.981 | 6.985 |
| 2006-02-08 | Miércoles | 7.010 | +0.024 | +0.35% | 7.005 | 7.010 |
| 2006-02-09 | Jueves | 7.031 | +0.021 | +0.31% | 7.029 | 7.031 |
| 2006-02-10 | Viernes | 6.978 | -0.053 | -0.76% | 6.975 | 6.978 |
| 2006-02-13 | Lunes | 6.961 | -0.017 | -0.24% | 6.958 | 6.961 |
| 2006-02-14 | Martes | 6.974 | +0.012 | +0.18% | 6.970 | 6.974 |
| 2006-02-15 | Miércoles | 6.954 | -0.020 | -0.28% | 6.951 | 6.954 |
| 2006-02-16 | Jueves | 6.953 | -0.001 | -0.01% | 6.951 | 6.953 |
| 2006-02-17 | Viernes | 6.997 | +0.044 | +0.64% | 6.992 | 6.997 |
| 2006-02-20 | Lunes | 7.016 | +0.018 | +0.26% | 7.013 | 7.016 |
| 2006-02-21 | Martes | 7.019 | +0.004 | +0.05% | 7.017 | 7.019 |
| 2006-02-22 | Miércoles | 7.008 | -0.011 | -0.16% | 7.005 | 7.008 |
| 2006-02-23 | Jueves | 6.980 | -0.028 | -0.40% | 6.977 | 6.980 |
| 2006-02-24 | Viernes | 6.998 | +0.018 | +0.26% | 6.995 | 6.998 |
| 2006-02-27 | Lunes | 7.051 | +0.053 | +0.76% | 7.046 | 7.051 |
| 2006-02-28 | Martes | 7.074 | +0.023 | +0.33% | 7.071 | 7.074 |
| 2006-03-01 | Miércoles | 7.078 | +0.004 | +0.06% | 7.075 | 7.078 |
| 2006-03-02 | Jueves | 7.103 | +0.025 | +0.35% | 7.100 | 7.103 |
| 2006-03-03 | Viernes | 7.083 | -0.020 | -0.28% | 7.080 | 7.083 |
| 2006-03-06 | Lunes | 7.051 | -0.032 | -0.45% | 7.048 | 7.051 |
| 2006-03-07 | Martes | 6.994 | -0.057 | -0.81% | 6.990 | 6.994 |
| 2006-03-08 | Miércoles | 6.960 | -0.034 | -0.48% | 6.956 | 6.960 |
| 2006-03-09 | Jueves | 6.932 | -0.028 | -0.40% | 6.930 | 6.932 |
| 2006-03-10 | Viernes | 6.933 | +0.001 | +0.02% | 6.931 | 6.933 |
| 2006-03-13 | Lunes | 6.953 | +0.020 | +0.29% | 6.950 | 6.953 |
| 2006-03-14 | Martes | 6.960 | +0.007 | +0.09% | 6.958 | 6.960 |
| 2006-03-15 | Miércoles | 6.964 | +0.004 | +0.06% | 6.961 | 6.964 |
| 2006-03-16 | Jueves | 6.975 | +0.011 | +0.16% | 6.972 | 6.975 |
| 2006-03-17 | Viernes | 6.937 | -0.038 | -0.55% | 6.933 | 6.937 |
| 2006-03-20 | Lunes | 6.931 | -0.006 | -0.08% | 6.928 | 6.931 |
| 2006-03-21 | Martes | 6.898 | -0.033 | -0.47% | 6.895 | 6.898 |
| 2006-03-22 | Miércoles | 6.886 | -0.012 | -0.18% | 6.882 | 6.886 |
| 2006-03-23 | Jueves | 6.891 | +0.005 | +0.08% | 6.887 | 6.891 |
| 2006-03-24 | Viernes | 6.872 | -0.019 | -0.28% | 6.869 | 6.872 |
| 2006-03-27 | Lunes | 6.865 | -0.007 | -0.10% | 6.862 | 6.865 |
| 2006-03-28 | Martes | 6.850 | -0.015 | -0.22% | 6.846 | 6.850 |
| 2006-03-29 | Miércoles | 6.850 | +0.0002 | +0.003% | 6.847 | 6.850 |
| 2006-03-30 | Jueves | 6.922 | +0.072 | +1.05% | 6.919 | 6.922 |
| 2006-03-31 | Viernes | 6.863 | -0.059 | -0.86% | 6.858 | 6.863 |
| 2006-04-03 | Lunes | 6.849 | -0.013 | -0.19% | 6.846 | 6.849 |
| 2006-04-04 | Martes | 6.895 | +0.045 | +0.66% | 6.892 | 6.895 |
| 2006-04-05 | Miércoles | 6.894 | -0.001 | -0.02% | 6.889 | 6.894 |
| 2006-04-06 | Jueves | 6.947 | +0.053 | +0.77% | 6.943 | 6.947 |
| 2006-04-07 | Viernes | 6.972 | +0.025 | +0.37% | 6.968 | 6.972 |
| 2006-04-10 | Lunes | 6.971 | -0.001 | -0.02% | 6.968 | 6.971 |
| 2006-04-11 | Martes | 7.009 | +0.038 | +0.55% | 7.005 | 7.009 |
| 2006-04-12 | Miércoles | 6.986 | -0.023 | -0.32% | 6.983 | 6.986 |
| 2006-04-13 | Jueves | 6.967 | -0.019 | -0.27% | 6.963 | 6.967 |
| 2006-04-14 | Viernes | 6.962 | -0.005 | -0.08% | 6.958 | 6.962 |
| 2006-04-17 | Lunes | 7.002 | +0.040 | +0.57% | 6.998 | 7.002 |
| 2006-04-18 | Martes | 7.034 | +0.032 | +0.46% | 7.031 | 7.034 |
| 2006-04-19 | Miércoles | 7.058 | +0.024 | +0.34% | 7.055 | 7.058 |
| 2006-04-20 | Jueves | 7.033 | -0.026 | -0.36% | 7.028 | 7.033 |
| 2006-04-21 | Viernes | 7.044 | +0.011 | +0.16% | 7.040 | 7.044 |
| 2006-04-24 | Lunes | 7.052 | +0.008 | +0.12% | 7.050 | 7.052 |
| 2006-04-25 | Martes | 7.080 | +0.028 | +0.40% | 7.077 | 7.080 |
| 2006-04-26 | Miércoles | 7.109 | +0.029 | +0.41% | 7.106 | 7.109 |
| 2006-04-27 | Jueves | 7.141 | +0.032 | +0.45% | 7.140 | 7.141 |
| 2006-04-28 | Viernes | 7.174 | +0.033 | +0.46% | 7.170 | 7.174 |
| 2006-05-01 | Lunes | 7.201 | +0.027 | +0.37% | 7.197 | 7.201 |
| 2006-05-02 | Martes | 7.242 | +0.041 | +0.57% | 7.238 | 7.242 |
| 2006-05-03 | Miércoles | 7.230 | -0.012 | -0.17% | 7.225 | 7.230 |
| 2006-05-04 | Jueves | 7.230 | +0.0003 | +0.004% | 7.226 | 7.230 |
| 2006-05-05 | Viernes | 7.251 | +0.021 | +0.29% | 7.247 | 7.251 |
| 2006-05-08 | Lunes | 7.200 | -0.051 | -0.70% | 7.198 | 7.200 |
| 2006-05-09 | Martes | 7.280 | +0.080 | +1.11% | 7.277 | 7.280 |
| 2006-05-10 | Miércoles | 7.269 | -0.011 | -0.16% | 7.268 | 7.269 |
| 2006-05-11 | Jueves | 7.253 | -0.016 | -0.22% | 7.250 | 7.253 |
| 2006-05-12 | Viernes | 7.222 | -0.031 | -0.42% | 7.218 | 7.222 |
| 2006-05-15 | Lunes | 7.193 | -0.028 | -0.39% | 7.190 | 7.193 |
| 2006-05-16 | Martes | 7.232 | +0.038 | +0.53% | 7.227 | 7.232 |
| 2006-05-17 | Miércoles | 7.177 | -0.054 | -0.75% | 7.174 | 7.177 |
| 2006-05-18 | Jueves | 7.152 | -0.026 | -0.36% | 7.148 | 7.152 |
| 2006-05-19 | Viernes | 7.167 | +0.016 | +0.22% | 7.164 | 7.167 |
| 2006-05-22 | Lunes | 7.201 | +0.033 | +0.47% | 7.197 | 7.201 |
| 2006-05-23 | Martes | 7.131 | -0.070 | -0.98% | 7.127 | 7.131 |
| 2006-05-24 | Miércoles | 7.161 | +0.031 | +0.43% | 7.157 | 7.161 |
| 2006-05-25 | Jueves | 7.249 | +0.088 | +1.22% | 7.244 | 7.249 |
| 2006-05-26 | Viernes | 7.249 | +0.0004 | +0.01% | 7.246 | 7.249 |
| 2006-05-29 | Lunes | 7.251 | +0.002 | +0.02% | 7.248 | 7.251 |
| 2006-05-30 | Martes | 7.312 | +0.061 | +0.84% | 7.309 | 7.312 |
| 2006-05-31 | Miércoles | 7.286 | -0.026 | -0.35% | 7.280 | 7.286 |
| 2006-06-01 | Jueves | 7.267 | -0.019 | -0.27% | 7.264 | 7.267 |
| 2006-06-02 | Viernes | 7.286 | +0.020 | +0.27% | 7.283 | 7.286 |
| 2006-06-05 | Lunes | 7.230 | -0.056 | -0.77% | 7.227 | 7.230 |
| 2006-06-06 | Martes | 7.195 | -0.035 | -0.49% | 7.193 | 7.195 |
| 2006-06-07 | Miércoles | 7.208 | +0.013 | +0.17% | 7.205 | 7.208 |
| 2006-06-08 | Jueves | 7.145 | -0.063 | -0.87% | 7.142 | 7.145 |
| 2006-06-09 | Viernes | 7.236 | +0.091 | +1.27% | 7.232 | 7.236 |
| 2006-06-12 | Lunes | 7.291 | +0.055 | +0.76% | 7.289 | 7.291 |
| 2006-06-13 | Martes | 7.207 | -0.084 | -1.15% | 7.202 | 7.207 |
| 2006-06-14 | Miércoles | 7.183 | -0.024 | -0.33% | 7.179 | 7.183 |
| 2006-06-15 | Jueves | 7.196 | +0.013 | +0.19% | 7.193 | 7.196 |
| 2006-06-16 | Viernes | 7.127 | -0.069 | -0.95% | 7.124 | 7.127 |
| 2006-06-19 | Lunes | 7.146 | +0.018 | +0.26% | 7.142 | 7.146 |
| 2006-06-20 | Martes | 7.158 | +0.012 | +0.17% | 7.155 | 7.158 |
| 2006-06-21 | Miércoles | 7.219 | +0.061 | +0.85% | 7.215 | 7.219 |
| 2006-06-22 | Jueves | 7.159 | -0.060 | -0.84% | 7.157 | 7.159 |
| 2006-06-23 | Viernes | 7.127 | -0.031 | -0.44% | 7.124 | 7.127 |
| 2006-06-26 | Lunes | 7.124 | -0.003 | -0.05% | 7.120 | 7.124 |
| 2006-06-27 | Martes | 7.120 | -0.004 | -0.05% | 7.118 | 7.120 |
| 2006-06-28 | Miércoles | 7.122 | +0.002 | +0.02% | 7.121 | 7.122 |
| 2006-06-29 | Jueves | 7.199 | +0.078 | +1.09% | 7.197 | 7.199 |
| 2006-06-30 | Viernes | 7.154 | -0.045 | -0.63% | 7.151 | 7.154 |
| 2006-07-03 | Lunes | 7.199 | +0.044 | +0.62% | 7.195 | 7.199 |
| 2006-07-04 | Martes | 7.215 | +0.016 | +0.22% | 7.211 | 7.215 |
| 2006-07-05 | Miércoles | 7.187 | -0.028 | -0.38% | 7.185 | 7.187 |
| 2006-07-06 | Jueves | 7.182 | -0.005 | -0.08% | 7.177 | 7.182 |
| 2006-07-07 | Viernes | 7.171 | -0.011 | -0.15% | 7.167 | 7.171 |
| 2006-07-10 | Lunes | 7.109 | -0.062 | -0.86% | 7.105 | 7.109 |
| 2006-07-11 | Martes | 7.060 | -0.049 | -0.69% | 7.054 | 7.060 |
| 2006-07-12 | Miércoles | 7.054 | -0.005 | -0.08% | 7.049 | 7.054 |
| 2006-07-13 | Jueves | 7.069 | +0.015 | +0.21% | 7.065 | 7.069 |
| 2006-07-14 | Viernes | 7.093 | +0.024 | +0.35% | 7.089 | 7.093 |
| 2006-07-17 | Lunes | 7.039 | -0.054 | -0.76% | 7.037 | 7.039 |
| 2006-07-18 | Martes | 7.035 | -0.004 | -0.06% | 7.032 | 7.035 |
| 2006-07-19 | Miércoles | 7.053 | +0.018 | +0.25% | 7.049 | 7.053 |
| 2006-07-20 | Jueves | 7.056 | +0.003 | +0.04% | 7.053 | 7.056 |
| 2006-07-21 | Viernes | 7.017 | -0.039 | -0.55% | 7.013 | 7.017 |
| 2006-07-24 | Lunes | 7.004 | -0.013 | -0.19% | 6.998 | 7.004 |
| 2006-07-25 | Martes | 6.996 | -0.008 | -0.11% | 6.991 | 6.996 |
| 2006-07-26 | Miércoles | 7.032 | +0.036 | +0.51% | 7.029 | 7.032 |
| 2006-07-27 | Jueves | 7.025 | -0.006 | -0.09% | 7.022 | 7.025 |
| 2006-07-28 | Viernes | 7.048 | +0.023 | +0.32% | 7.046 | 7.048 |
| 2006-07-31 | Lunes | 7.042 | -0.006 | -0.08% | 7.040 | 7.042 |
| 2006-08-01 | Martes | 7.052 | +0.009 | +0.13% | 7.048 | 7.052 |
| 2006-08-02 | Miércoles | 7.073 | +0.022 | +0.31% | 7.072 | 7.073 |
| 2006-08-03 | Jueves | 7.089 | +0.015 | +0.22% | 7.087 | 7.089 |
| 2006-08-04 | Viernes | 7.079 | -0.010 | -0.14% | 7.076 | 7.079 |
| 2006-08-07 | Lunes | 7.118 | +0.039 | +0.56% | 7.116 | 7.118 |
| 2006-08-08 | Martes | 7.101 | -0.018 | -0.25% | 7.098 | 7.101 |
| 2006-08-09 | Miércoles | 7.121 | +0.020 | +0.28% | 7.117 | 7.121 |
| 2006-08-10 | Jueves | 7.071 | -0.049 | -0.69% | 7.068 | 7.071 |
| 2006-08-11 | Viernes | 7.094 | +0.022 | +0.32% | 7.091 | 7.094 |
| 2006-08-14 | Lunes | 7.087 | -0.007 | -0.10% | 7.084 | 7.087 |
| 2006-08-15 | Martes | 7.135 | +0.048 | +0.68% | 7.131 | 7.135 |
| 2006-08-16 | Miércoles | 7.138 | +0.003 | +0.04% | 7.136 | 7.138 |
| 2006-08-17 | Jueves | 7.111 | -0.027 | -0.38% | 7.108 | 7.111 |
| 2006-08-18 | Viernes | 7.090 | -0.021 | -0.29% | 7.086 | 7.090 |
| 2006-08-21 | Lunes | 7.129 | +0.039 | +0.54% | 7.125 | 7.129 |
| 2006-08-22 | Martes | 7.142 | +0.014 | +0.19% | 7.139 | 7.142 |
| 2006-08-23 | Miércoles | 7.162 | +0.020 | +0.28% | 7.159 | 7.162 |
| 2006-08-24 | Jueves | 7.186 | +0.024 | +0.33% | 7.183 | 7.186 |
| 2006-08-25 | Viernes | 7.190 | +0.004 | +0.05% | 7.188 | 7.190 |
| 2006-08-28 | Lunes | 7.171 | -0.019 | -0.26% | 7.169 | 7.171 |
| 2006-08-29 | Martes | 7.188 | +0.017 | +0.24% | 7.187 | 7.188 |
| 2006-08-30 | Miércoles | 7.176 | -0.013 | -0.18% | 7.174 | 7.176 |
| 2006-08-31 | Jueves | 7.209 | +0.033 | +0.46% | 7.205 | 7.209 |
| 2006-09-01 | Viernes | 7.205 | -0.003 | -0.04% | 7.202 | 7.205 |
| 2006-09-04 | Lunes | 7.173 | -0.032 | -0.45% | 7.168 | 7.173 |
| 2006-09-05 | Martes | 7.144 | -0.029 | -0.40% | 7.142 | 7.144 |
| 2006-09-06 | Miércoles | 7.188 | +0.043 | +0.61% | 7.130 | 7.192 |
| 2006-09-07 | Jueves | 7.153 | -0.034 | -0.48% | 7.146 | 7.198 |
| 2006-09-08 | Viernes | 7.090 | -0.063 | -0.88% | 7.084 | 7.178 |
| 2006-09-11 | Lunes | 7.092 | +0.001 | +0.02% | 7.079 | 7.119 |
| 2006-09-12 | Martes | 7.098 | +0.006 | +0.09% | 7.080 | 7.122 |
| 2006-09-13 | Miércoles | 7.099 | +0.001 | +0.02% | 7.071 | 7.115 |
| 2006-09-14 | Jueves | 7.110 | +0.011 | +0.15% | 7.086 | 7.146 |
| 2006-09-15 | Viernes | 7.098 | -0.012 | -0.17% | 7.077 | 7.112 |
| 2006-09-18 | Lunes | 7.111 | +0.013 | +0.18% | 7.077 | 7.121 |
| 2006-09-19 | Martes | 7.040 | -0.071 | -0.99% | 7.029 | 7.112 |
| 2006-09-20 | Miércoles | 7.025 | -0.016 | -0.22% | 7.014 | 7.042 |
| 2006-09-21 | Jueves | 7.080 | +0.055 | +0.79% | 7.021 | 7.100 |
| 2006-09-22 | Viernes | 7.080 | +0.0005 | +0.01% | 7.063 | 7.120 |
| 2006-09-25 | Lunes | 7.092 | +0.012 | +0.16% | 7.072 | 7.110 |
| 2006-09-26 | Martes | 7.106 | +0.014 | +0.20% | 7.070 | 7.112 |
| 2006-09-27 | Miércoles | 7.113 | +0.007 | +0.10% | 7.075 | 7.128 |
| 2006-09-28 | Jueves | 7.109 | -0.005 | -0.06% | 7.091 | 7.121 |
| 2006-09-29 | Viernes | 7.073 | -0.036 | -0.51% | 7.062 | 7.115 |
| 2006-10-02 | Lunes | 7.087 | +0.015 | +0.21% | 7.043 | 7.096 |
| 2006-10-03 | Martes | 7.045 | -0.043 | -0.60% | 7.039 | 7.094 |
| 2006-10-04 | Miércoles | 7.019 | -0.026 | -0.37% | 6.990 | 7.049 |
| 2006-10-05 | Jueves | 7.026 | +0.007 | +0.10% | 7.000 | 7.034 |
| 2006-10-06 | Viernes | 7.022 | -0.003 | -0.05% | 7.003 | 7.063 |
| 2006-10-09 | Lunes | 7.037 | +0.015 | +0.21% | 7.010 | 7.047 |
| 2006-10-10 | Martes | 6.974 | -0.063 | -0.90% | 6.969 | 7.038 |
| 2006-10-11 | Miércoles | 6.957 | -0.017 | -0.24% | 6.950 | 6.987 |
| 2006-10-12 | Jueves | 6.982 | +0.025 | +0.36% | 6.949 | 6.984 |
| 2006-10-13 | Viernes | 6.945 | -0.037 | -0.53% | 6.936 | 6.987 |
| 2006-10-16 | Lunes | 6.955 | +0.010 | +0.14% | 6.938 | 6.971 |
| 2006-10-17 | Martes | 6.930 | -0.025 | -0.37% | 6.924 | 6.968 |
| 2006-10-18 | Miércoles | 6.961 | +0.032 | +0.46% | 6.922 | 6.965 |
| 2006-10-19 | Jueves | 7.017 | +0.056 | +0.80% | 6.951 | 7.022 |
| 2006-10-20 | Viernes | 7.025 | +0.008 | +0.12% | 6.993 | 7.055 |
| 2006-10-23 | Lunes | 7.001 | -0.025 | -0.35% | 6.995 | 7.031 |
| 2006-10-24 | Martes | 7.012 | +0.012 | +0.17% | 6.976 | 7.027 |
| 2006-10-25 | Miércoles | 7.033 | +0.021 | +0.30% | 6.998 | 7.033 |
| 2006-10-26 | Jueves | 7.029 | -0.004 | -0.05% | 6.977 | 7.041 |
| 2006-10-27 | Viernes | 7.049 | +0.019 | +0.28% | 7.002 | 7.058 |
| 2006-10-30 | Lunes | 6.997 | -0.051 | -0.73% | 6.989 | 7.049 |
| 2006-10-31 | Martes | 7.019 | +0.022 | +0.31% | 6.976 | 7.035 |
| 2006-11-01 | Miércoles | 6.948 | -0.071 | -1.02% | 6.932 | 7.022 |
| 2006-11-02 | Jueves | 6.943 | -0.004 | -0.06% | 6.920 | 6.966 |
| 2006-11-03 | Viernes | 6.968 | +0.024 | +0.35% | 6.929 | 6.985 |
| 2006-11-06 | Lunes | 6.973 | +0.005 | +0.07% | 6.927 | 6.980 |
| 2006-11-07 | Martes | 6.973 | +0.0004 | +0.01% | 6.962 | 6.996 |
| 2006-11-08 | Miércoles | 6.964 | -0.010 | -0.14% | 6.943 | 6.984 |
| 2006-11-09 | Jueves | 6.965 | +0.002 | +0.02% | 6.936 | 6.972 |
| 2006-11-10 | Viernes | 6.949 | -0.016 | -0.23% | 6.940 | 6.983 |
| 2006-11-13 | Lunes | 6.908 | -0.042 | -0.60% | 6.895 | 6.961 |
| 2006-11-14 | Martes | 6.914 | +0.006 | +0.09% | 6.892 | 6.935 |
| 2006-11-15 | Miércoles | 6.908 | -0.006 | -0.09% | 6.880 | 6.927 |
| 2006-11-16 | Jueves | 6.892 | -0.016 | -0.22% | 6.888 | 6.926 |
| 2006-11-17 | Viernes | 6.865 | -0.027 | -0.39% | 6.857 | 6.902 |
| 2006-11-20 | Lunes | 6.862 | -0.003 | -0.04% | 6.852 | 6.894 |
| 2006-11-21 | Martes | 6.868 | +0.006 | +0.09% | 6.843 | 6.877 |
| 2006-11-22 | Miércoles | 6.896 | +0.027 | +0.40% | 6.859 | 6.911 |
| 2006-11-23 | Jueves | 6.886 | -0.009 | -0.14% | 6.873 | 6.900 |
| 2006-11-24 | Viernes | 6.920 | +0.033 | +0.49% | 6.874 | 6.949 |
| 2006-11-27 | Lunes | 6.924 | +0.004 | +0.06% | 6.905 | 6.944 |
| 2006-11-28 | Martes | 6.940 | +0.016 | +0.24% | 6.916 | 6.951 |
| 2006-11-29 | Miércoles | 6.888 | -0.053 | -0.76% | 6.878 | 6.943 |
| 2006-11-30 | Jueves | 6.862 | -0.025 | -0.37% | 6.845 | 6.899 |
| 2006-12-01 | Viernes | 6.840 | -0.023 | -0.33% | 6.824 | 6.887 |
| 2006-12-04 | Lunes | 6.862 | +0.023 | +0.33% | 6.817 | 6.867 |
| 2006-12-05 | Martes | 6.853 | -0.010 | -0.14% | 6.840 | 6.875 |
| 2006-12-06 | Miércoles | 6.818 | -0.035 | -0.51% | 6.808 | 6.863 |
| 2006-12-07 | Jueves | 6.816 | -0.001 | -0.02% | 6.807 | 6.831 |
| 2006-12-08 | Viernes | 6.810 | -0.006 | -0.09% | 6.791 | 6.836 |
| 2006-12-11 | Lunes | 6.820 | +0.010 | +0.15% | 6.800 | 6.829 |
| 2006-12-12 | Martes | 6.795 | -0.025 | -0.37% | 6.773 | 6.836 |
| 2006-12-13 | Miércoles | 6.764 | -0.032 | -0.47% | 6.758 | 6.806 |
| 2006-12-14 | Jueves | 6.757 | -0.007 | -0.10% | 6.751 | 6.781 |
| 2006-12-15 | Viernes | 6.763 | +0.006 | +0.09% | 6.750 | 6.789 |
| 2006-12-18 | Lunes | 6.757 | -0.006 | -0.08% | 6.749 | 6.781 |
| 2006-12-19 | Martes | 6.786 | +0.028 | +0.42% | 6.752 | 6.797 |
| 2006-12-20 | Miércoles | 6.802 | +0.016 | +0.24% | 6.770 | 6.838 |
| 2006-12-21 | Jueves | 6.767 | -0.035 | -0.51% | 6.754 | 6.825 |
| 2006-12-22 | Viernes | 6.751 | -0.016 | -0.24% | 6.743 | 6.787 |
| 2006-12-25 | Lunes | 6.758 | +0.007 | +0.10% | 6.741 | 6.758 |
| 2006-12-26 | Martes | 6.738 | -0.019 | -0.29% | 6.723 | 6.759 |
| 2006-12-27 | Miércoles | 6.728 | -0.010 | -0.15% | 6.717 | 6.743 |
| 2006-12-28 | Jueves | 6.733 | +0.005 | +0.08% | 6.721 | 6.749 |
| 2006-12-29 | Viernes | 6.699 | -0.034 | -0.50% | 6.688 | 6.741 |