Al finalizar el 2007 el dólar canadiense cotizó a 7.329 yuanes chinos. El precio subió 0.625 yuanes (+9.32%) desde el inicio del año, cuando cotizaba a $6.704. El precio promedio fue de ¥7.108.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 6.704 yuanes chinos, fluctuando entre 6.692 y 6.704 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 6.704 | +0.004 | +0.07% | 6.692 | 6.704 |
| 2007-01-02 | Martes | 6.715 | +0.012 | +0.17% | 6.698 | 6.724 |
| 2007-01-03 | Miércoles | 6.666 | -0.050 | -0.74% | 6.658 | 6.716 |
| 2007-01-04 | Jueves | 6.630 | -0.036 | -0.54% | 6.623 | 6.672 |
| 2007-01-05 | Viernes | 6.660 | +0.030 | +0.44% | 6.619 | 6.662 |
| 2007-01-08 | Lunes | 6.644 | -0.015 | -0.23% | 6.626 | 6.665 |
| 2007-01-09 | Martes | 6.635 | -0.009 | -0.13% | 6.613 | 6.666 |
| 2007-01-10 | Miércoles | 6.640 | +0.005 | +0.07% | 6.616 | 6.644 |
| 2007-01-11 | Jueves | 6.624 | -0.016 | -0.24% | 6.601 | 6.668 |
| 2007-01-12 | Viernes | 6.668 | +0.044 | +0.66% | 6.613 | 6.674 |
| 2007-01-15 | Lunes | 6.679 | +0.011 | +0.16% | 6.654 | 6.685 |
| 2007-01-16 | Martes | 6.621 | -0.058 | -0.86% | 6.613 | 6.690 |
| 2007-01-17 | Miércoles | 6.629 | +0.007 | +0.11% | 6.605 | 6.633 |
| 2007-01-18 | Jueves | 6.625 | -0.004 | -0.06% | 6.596 | 6.635 |
| 2007-01-19 | Viernes | 6.636 | +0.012 | +0.18% | 6.611 | 6.648 |
| 2007-01-22 | Lunes | 6.576 | -0.060 | -0.90% | 6.565 | 6.638 |
| 2007-01-23 | Martes | 6.589 | +0.012 | +0.19% | 6.559 | 6.598 |
| 2007-01-24 | Miércoles | 6.597 | +0.008 | +0.12% | 6.564 | 6.607 |
| 2007-01-25 | Jueves | 6.565 | -0.031 | -0.48% | 6.563 | 6.625 |
| 2007-01-26 | Viernes | 6.592 | +0.026 | +0.40% | 6.561 | 6.601 |
| 2007-01-29 | Lunes | 6.573 | -0.018 | -0.28% | 6.559 | 6.597 |
| 2007-01-30 | Martes | 6.588 | +0.015 | +0.22% | 6.563 | 6.595 |
| 2007-01-31 | Miércoles | 6.610 | +0.022 | +0.33% | 6.562 | 6.617 |
| 2007-02-01 | Jueves | 6.583 | -0.027 | -0.41% | 6.570 | 6.617 |
| 2007-02-02 | Viernes | 6.545 | -0.038 | -0.57% | 6.531 | 6.589 |
| 2007-02-05 | Lunes | 6.563 | +0.018 | +0.28% | 6.535 | 6.571 |
| 2007-02-06 | Martes | 6.560 | -0.003 | -0.05% | 6.546 | 6.568 |
| 2007-02-07 | Miércoles | 6.539 | -0.021 | -0.31% | 6.532 | 6.565 |
| 2007-02-08 | Jueves | 6.554 | +0.015 | +0.22% | 6.521 | 6.556 |
| 2007-02-09 | Viernes | 6.613 | +0.060 | +0.91% | 6.537 | 6.616 |
| 2007-02-12 | Lunes | 6.601 | -0.012 | -0.19% | 6.590 | 6.626 |
| 2007-02-13 | Martes | 6.652 | +0.051 | +0.77% | 6.587 | 6.655 |
| 2007-02-14 | Miércoles | 6.660 | +0.008 | +0.12% | 6.634 | 6.664 |
| 2007-02-15 | Jueves | 6.670 | +0.010 | +0.14% | 6.641 | 6.673 |
| 2007-02-16 | Viernes | 6.666 | -0.004 | -0.06% | 6.642 | 6.674 |
| 2007-02-19 | Lunes | 6.656 | -0.010 | -0.15% | 6.644 | 6.665 |
| 2007-02-20 | Martes | 6.625 | -0.031 | -0.46% | 6.612 | 6.662 |
| 2007-02-21 | Miércoles | 6.679 | +0.054 | +0.82% | 6.614 | 6.685 |
| 2007-02-22 | Jueves | 6.674 | -0.005 | -0.08% | 6.660 | 6.687 |
| 2007-02-23 | Viernes | 6.688 | +0.014 | +0.21% | 6.663 | 6.704 |
| 2007-02-26 | Lunes | 6.674 | -0.013 | -0.20% | 6.670 | 6.693 |
| 2007-02-27 | Martes | 6.634 | -0.040 | -0.60% | 6.627 | 6.685 |
| 2007-02-28 | Miércoles | 6.619 | -0.015 | -0.23% | 6.589 | 6.638 |
| 2007-03-01 | Jueves | 6.606 | -0.014 | -0.21% | 6.587 | 6.632 |
| 2007-03-02 | Viernes | 6.579 | -0.026 | -0.40% | 6.575 | 6.615 |
| 2007-03-05 | Lunes | 6.564 | -0.016 | -0.24% | 6.551 | 6.585 |
| 2007-03-06 | Martes | 6.581 | +0.017 | +0.27% | 6.553 | 6.600 |
| 2007-03-07 | Miércoles | 6.569 | -0.012 | -0.18% | 6.557 | 6.590 |
| 2007-03-08 | Jueves | 6.559 | -0.010 | -0.15% | 6.547 | 6.579 |
| 2007-03-09 | Viernes | 6.606 | +0.047 | +0.71% | 6.552 | 6.617 |
| 2007-03-12 | Lunes | 6.610 | +0.004 | +0.06% | 6.594 | 6.631 |
| 2007-03-13 | Martes | 6.597 | -0.013 | -0.20% | 6.587 | 6.633 |
| 2007-03-14 | Miércoles | 6.580 | -0.017 | -0.25% | 6.571 | 6.604 |
| 2007-03-15 | Jueves | 6.581 | +0.001 | +0.02% | 6.571 | 6.602 |
| 2007-03-16 | Viernes | 6.579 | -0.003 | -0.04% | 6.573 | 6.605 |
| 2007-03-19 | Lunes | 6.571 | -0.008 | -0.12% | 6.563 | 6.589 |
| 2007-03-20 | Martes | 6.662 | +0.091 | +1.39% | 6.560 | 6.672 |
| 2007-03-21 | Miércoles | 6.693 | +0.031 | +0.47% | 6.647 | 6.709 |
| 2007-03-22 | Jueves | 6.676 | -0.017 | -0.25% | 6.660 | 6.695 |
| 2007-03-23 | Viernes | 6.662 | -0.015 | -0.22% | 6.657 | 6.691 |
| 2007-03-26 | Lunes | 6.660 | -0.002 | -0.03% | 6.643 | 6.672 |
| 2007-03-27 | Martes | 6.683 | +0.023 | +0.35% | 6.653 | 6.694 |
| 2007-03-28 | Miércoles | 6.667 | -0.016 | -0.23% | 6.655 | 6.691 |
| 2007-03-29 | Jueves | 6.667 | -0.0004 | -0.01% | 6.650 | 6.680 |
| 2007-03-30 | Viernes | 6.704 | +0.037 | +0.55% | 6.663 | 6.724 |
| 2007-04-02 | Lunes | 6.682 | -0.022 | -0.33% | 6.677 | 6.713 |
| 2007-04-03 | Martes | 6.673 | -0.009 | -0.13% | 6.662 | 6.695 |
| 2007-04-04 | Miércoles | 6.672 | -0.001 | -0.01% | 6.665 | 6.702 |
| 2007-04-05 | Jueves | 6.708 | +0.036 | +0.54% | 6.661 | 6.728 |
| 2007-04-06 | Viernes | 6.706 | -0.002 | -0.03% | 6.689 | 6.719 |
| 2007-04-09 | Lunes | 6.710 | +0.004 | +0.06% | 6.698 | 6.724 |
| 2007-04-10 | Martes | 6.741 | +0.031 | +0.47% | 6.704 | 6.750 |
| 2007-04-11 | Miércoles | 6.785 | +0.044 | +0.65% | 6.727 | 6.787 |
| 2007-04-12 | Jueves | 6.809 | +0.024 | +0.36% | 6.767 | 6.817 |
| 2007-04-13 | Viernes | 6.784 | -0.025 | -0.37% | 6.773 | 6.817 |
| 2007-04-16 | Lunes | 6.827 | +0.044 | +0.65% | 6.785 | 6.839 |
| 2007-04-17 | Martes | 6.842 | +0.015 | +0.21% | 6.814 | 6.852 |
| 2007-04-18 | Miércoles | 6.850 | +0.008 | +0.11% | 6.808 | 6.857 |
| 2007-04-19 | Jueves | 6.831 | -0.018 | -0.27% | 6.821 | 6.868 |
| 2007-04-20 | Viernes | 6.866 | +0.035 | +0.51% | 6.825 | 6.882 |
| 2007-04-23 | Lunes | 6.885 | +0.019 | +0.28% | 6.864 | 6.888 |
| 2007-04-24 | Martes | 6.889 | +0.004 | +0.06% | 6.867 | 6.904 |
| 2007-04-25 | Miércoles | 6.924 | +0.035 | +0.51% | 6.872 | 6.932 |
| 2007-04-26 | Jueves | 6.885 | -0.039 | -0.56% | 6.882 | 6.926 |
| 2007-04-27 | Viernes | 6.913 | +0.028 | +0.40% | 6.871 | 6.938 |
| 2007-04-30 | Lunes | 6.947 | +0.034 | +0.50% | 6.878 | 6.975 |
| 2007-05-01 | Martes | 6.935 | -0.012 | -0.18% | 6.929 | 6.975 |
| 2007-05-02 | Miércoles | 6.955 | +0.020 | +0.29% | 6.913 | 6.970 |
| 2007-05-03 | Jueves | 6.955 | +0.001 | +0.01% | 6.944 | 6.971 |
| 2007-05-04 | Viernes | 6.959 | +0.003 | +0.05% | 6.950 | 6.985 |
| 2007-05-07 | Lunes | 6.993 | +0.034 | +0.49% | 6.955 | 7.001 |
| 2007-05-08 | Martes | 6.966 | -0.027 | -0.39% | 6.956 | 6.993 |
| 2007-05-09 | Miércoles | 6.959 | -0.006 | -0.09% | 6.931 | 6.965 |
| 2007-05-10 | Jueves | 6.923 | -0.037 | -0.53% | 6.910 | 6.963 |
| 2007-05-11 | Viernes | 6.911 | -0.012 | -0.17% | 6.873 | 6.931 |
| 2007-05-14 | Lunes | 6.947 | +0.036 | +0.52% | 6.900 | 6.949 |
| 2007-05-15 | Martes | 6.996 | +0.049 | +0.71% | 6.935 | 7.008 |
| 2007-05-16 | Miércoles | 6.962 | -0.034 | -0.49% | 6.942 | 7.002 |
| 2007-05-17 | Jueves | 6.975 | +0.013 | +0.19% | 6.942 | 6.994 |
| 2007-05-18 | Viernes | 7.045 | +0.070 | +1.01% | 6.968 | 7.051 |
| 2007-05-21 | Lunes | 7.067 | +0.021 | +0.30% | 7.030 | 7.080 |
| 2007-05-22 | Martes | 7.046 | -0.020 | -0.28% | 7.032 | 7.072 |
| 2007-05-23 | Miércoles | 7.070 | +0.023 | +0.33% | 7.027 | 7.079 |
| 2007-05-24 | Jueves | 7.058 | -0.012 | -0.17% | 7.047 | 7.084 |
| 2007-05-25 | Viernes | 7.081 | +0.023 | +0.32% | 7.037 | 7.101 |
| 2007-05-28 | Lunes | 7.077 | -0.004 | -0.05% | 7.066 | 7.094 |
| 2007-05-29 | Martes | 7.124 | +0.047 | +0.66% | 7.057 | 7.143 |
| 2007-05-30 | Miércoles | 7.116 | -0.008 | -0.12% | 7.104 | 7.157 |
| 2007-05-31 | Jueves | 7.145 | +0.030 | +0.42% | 7.113 | 7.170 |
| 2007-06-01 | Viernes | 7.208 | +0.063 | +0.87% | 7.136 | 7.215 |
| 2007-06-04 | Lunes | 7.226 | +0.018 | +0.25% | 7.196 | 7.253 |
| 2007-06-05 | Martes | 7.185 | -0.041 | -0.57% | 7.181 | 7.236 |
| 2007-06-06 | Miércoles | 7.217 | +0.032 | +0.44% | 7.177 | 7.229 |
| 2007-06-07 | Jueves | 7.173 | -0.044 | -0.61% | 7.167 | 7.238 |
| 2007-06-08 | Viernes | 7.213 | +0.040 | +0.56% | 7.142 | 7.226 |
| 2007-06-11 | Lunes | 7.232 | +0.019 | +0.26% | 7.202 | 7.240 |
| 2007-06-12 | Martes | 7.160 | -0.073 | -1.01% | 7.153 | 7.240 |
| 2007-06-13 | Miércoles | 7.155 | -0.005 | -0.07% | 7.098 | 7.166 |
| 2007-06-14 | Jueves | 7.134 | -0.021 | -0.30% | 7.130 | 7.172 |
| 2007-06-15 | Viernes | 7.140 | +0.007 | +0.09% | 7.129 | 7.191 |
| 2007-06-18 | Lunes | 7.119 | -0.021 | -0.30% | 7.094 | 7.159 |
| 2007-06-19 | Martes | 7.169 | +0.050 | +0.71% | 7.102 | 7.177 |
| 2007-06-20 | Miércoles | 7.147 | -0.023 | -0.31% | 7.125 | 7.176 |
| 2007-06-21 | Jueves | 7.092 | -0.055 | -0.76% | 7.078 | 7.157 |
| 2007-06-22 | Viernes | 7.130 | +0.038 | +0.53% | 7.086 | 7.148 |
| 2007-06-25 | Lunes | 7.120 | -0.010 | -0.13% | 7.095 | 7.139 |
| 2007-06-26 | Martes | 7.122 | +0.002 | +0.02% | 7.098 | 7.137 |
| 2007-06-27 | Miércoles | 7.116 | -0.006 | -0.08% | 7.092 | 7.125 |
| 2007-06-28 | Jueves | 7.188 | +0.072 | +1.01% | 7.112 | 7.202 |
| 2007-06-29 | Viernes | 7.148 | -0.040 | -0.56% | 7.138 | 7.269 |
| 2007-07-02 | Lunes | 7.199 | +0.052 | +0.72% | 7.149 | 7.225 |
| 2007-07-03 | Martes | 7.154 | -0.045 | -0.62% | 7.137 | 7.215 |
| 2007-07-04 | Miércoles | 7.183 | +0.029 | +0.40% | 7.152 | 7.194 |
| 2007-07-05 | Jueves | 7.193 | +0.010 | +0.13% | 7.170 | 7.200 |
| 2007-07-06 | Viernes | 7.244 | +0.051 | +0.71% | 7.186 | 7.266 |
| 2007-07-09 | Lunes | 7.241 | -0.002 | -0.03% | 7.235 | 7.281 |
| 2007-07-10 | Martes | 7.192 | -0.049 | -0.68% | 7.185 | 7.247 |
| 2007-07-11 | Miércoles | 7.172 | -0.020 | -0.27% | 7.124 | 7.196 |
| 2007-07-12 | Jueves | 7.235 | +0.063 | +0.87% | 7.162 | 7.241 |
| 2007-07-13 | Viernes | 7.228 | -0.007 | -0.10% | 7.207 | 7.249 |
| 2007-07-16 | Lunes | 7.249 | +0.021 | +0.30% | 7.214 | 7.267 |
| 2007-07-17 | Martes | 7.245 | -0.004 | -0.05% | 7.231 | 7.257 |
| 2007-07-18 | Miércoles | 7.243 | -0.002 | -0.03% | 7.215 | 7.274 |
| 2007-07-19 | Jueves | 7.248 | +0.005 | +0.07% | 7.225 | 7.266 |
| 2007-07-20 | Viernes | 7.219 | -0.030 | -0.41% | 7.207 | 7.269 |
| 2007-07-23 | Lunes | 7.225 | +0.007 | +0.09% | 7.215 | 7.254 |
| 2007-07-24 | Martes | 7.300 | +0.074 | +1.03% | 7.217 | 7.315 |
| 2007-07-25 | Miércoles | 7.248 | -0.052 | -0.72% | 7.229 | 7.307 |
| 2007-07-26 | Jueves | 7.166 | -0.082 | -1.13% | 7.162 | 7.271 |
| 2007-07-27 | Viernes | 7.103 | -0.063 | -0.88% | 7.097 | 7.188 |
| 2007-07-30 | Lunes | 7.086 | -0.017 | -0.24% | 7.069 | 7.124 |
| 2007-07-31 | Martes | 7.095 | +0.009 | +0.12% | 7.085 | 7.154 |
| 2007-08-01 | Miércoles | 7.169 | +0.074 | +1.04% | 7.072 | 7.175 |
| 2007-08-02 | Jueves | 7.192 | +0.023 | +0.32% | 7.142 | 7.205 |
| 2007-08-03 | Viernes | 7.154 | -0.037 | -0.52% | 7.147 | 7.206 |
| 2007-08-06 | Lunes | 7.187 | +0.033 | +0.46% | 7.134 | 7.201 |
| 2007-08-07 | Martes | 7.177 | -0.010 | -0.14% | 7.156 | 7.209 |
| 2007-08-08 | Miércoles | 7.225 | +0.048 | +0.67% | 7.159 | 7.244 |
| 2007-08-09 | Jueves | 7.147 | -0.078 | -1.08% | 7.106 | 7.235 |
| 2007-08-10 | Viernes | 7.191 | +0.044 | +0.62% | 7.131 | 7.204 |
| 2007-08-13 | Lunes | 7.193 | +0.002 | +0.03% | 7.175 | 7.233 |
| 2007-08-14 | Martes | 7.096 | -0.097 | -1.35% | 7.087 | 7.194 |
| 2007-08-15 | Miércoles | 7.028 | -0.069 | -0.97% | 7.023 | 7.098 |
| 2007-08-16 | Jueves | 7.069 | +0.042 | +0.59% | 6.993 | 7.126 |
| 2007-08-17 | Viernes | 7.162 | +0.093 | +1.32% | 7.036 | 7.196 |
| 2007-08-20 | Lunes | 7.195 | +0.032 | +0.45% | 7.144 | 7.205 |
| 2007-08-21 | Martes | 7.135 | -0.060 | -0.84% | 7.123 | 7.196 |
| 2007-08-22 | Miércoles | 7.155 | +0.020 | +0.28% | 7.114 | 7.192 |
| 2007-08-23 | Jueves | 7.203 | +0.049 | +0.68% | 7.144 | 7.242 |
| 2007-08-24 | Viernes | 7.191 | -0.013 | -0.17% | 7.157 | 7.213 |
| 2007-08-27 | Lunes | 7.168 | -0.023 | -0.32% | 7.161 | 7.222 |
| 2007-08-28 | Martes | 7.093 | -0.075 | -1.04% | 7.088 | 7.170 |
| 2007-08-29 | Miércoles | 7.127 | +0.035 | +0.49% | 7.075 | 7.138 |
| 2007-08-30 | Jueves | 7.133 | +0.006 | +0.08% | 7.072 | 7.156 |
| 2007-08-31 | Viernes | 7.146 | +0.013 | +0.19% | 7.119 | 7.182 |
| 2007-09-03 | Lunes | 7.170 | +0.024 | +0.33% | 7.142 | 7.175 |
| 2007-09-04 | Martes | 7.199 | +0.029 | +0.41% | 7.139 | 7.206 |
| 2007-09-05 | Miércoles | 7.162 | -0.037 | -0.51% | 7.142 | 7.201 |
| 2007-09-06 | Jueves | 7.168 | +0.005 | +0.07% | 7.120 | 7.174 |
| 2007-09-07 | Viernes | 7.140 | -0.027 | -0.38% | 7.124 | 7.196 |
| 2007-09-10 | Lunes | 7.153 | +0.013 | +0.18% | 7.099 | 7.161 |
| 2007-09-11 | Martes | 7.218 | +0.065 | +0.90% | 7.138 | 7.227 |
| 2007-09-12 | Miércoles | 7.252 | +0.034 | +0.47% | 7.198 | 7.265 |
| 2007-09-13 | Jueves | 7.256 | +0.004 | +0.05% | 7.233 | 7.280 |
| 2007-09-14 | Viernes | 7.292 | +0.036 | +0.50% | 7.242 | 7.313 |
| 2007-09-17 | Lunes | 7.325 | +0.032 | +0.44% | 7.284 | 7.351 |
| 2007-09-18 | Martes | 7.422 | +0.098 | +1.34% | 7.308 | 7.433 |
| 2007-09-19 | Miércoles | 7.401 | -0.021 | -0.29% | 7.378 | 7.453 |
| 2007-09-20 | Jueves | 7.507 | +0.106 | +1.44% | 7.394 | 7.519 |
| 2007-09-21 | Viernes | 7.494 | -0.013 | -0.18% | 7.456 | 7.552 |
| 2007-09-24 | Lunes | 7.498 | +0.004 | +0.05% | 7.483 | 7.534 |
| 2007-09-25 | Martes | 7.484 | -0.013 | -0.18% | 7.460 | 7.505 |
| 2007-09-26 | Miércoles | 7.481 | -0.003 | -0.04% | 7.434 | 7.497 |
| 2007-09-27 | Jueves | 7.501 | +0.020 | +0.27% | 7.467 | 7.533 |
| 2007-09-28 | Viernes | 7.570 | +0.069 | +0.92% | 7.490 | 7.572 |
| 2007-10-01 | Lunes | 7.570 | -0.0003 | -0.004% | 7.534 | 7.576 |
| 2007-10-02 | Martes | 7.518 | -0.052 | -0.69% | 7.493 | 7.571 |
| 2007-10-03 | Miércoles | 7.520 | +0.002 | +0.02% | 7.508 | 7.554 |
| 2007-10-04 | Jueves | 7.530 | +0.010 | +0.14% | 7.490 | 7.538 |
| 2007-10-05 | Viernes | 7.654 | +0.124 | +1.65% | 7.514 | 7.669 |
| 2007-10-08 | Lunes | 7.609 | -0.045 | -0.59% | 7.594 | 7.658 |
| 2007-10-09 | Martes | 7.662 | +0.053 | +0.70% | 7.589 | 7.679 |
| 2007-10-10 | Miércoles | 7.651 | -0.011 | -0.15% | 7.634 | 7.670 |
| 2007-10-11 | Jueves | 7.684 | +0.033 | +0.43% | 7.639 | 7.717 |
| 2007-10-12 | Viernes | 7.733 | +0.050 | +0.65% | 7.655 | 7.734 |
| 2007-10-15 | Lunes | 7.714 | -0.019 | -0.25% | 7.696 | 7.752 |
| 2007-10-16 | Martes | 7.680 | -0.034 | -0.44% | 7.655 | 7.716 |
| 2007-10-17 | Miércoles | 7.712 | +0.032 | +0.42% | 7.648 | 7.727 |
| 2007-10-18 | Jueves | 7.711 | -0.001 | -0.01% | 7.679 | 7.732 |
| 2007-10-19 | Viernes | 7.770 | +0.059 | +0.77% | 7.691 | 7.794 |
| 2007-10-22 | Lunes | 7.677 | -0.093 | -1.19% | 7.640 | 7.774 |
| 2007-10-23 | Martes | 7.767 | +0.090 | +1.17% | 7.669 | 7.794 |
| 2007-10-24 | Miércoles | 7.738 | -0.029 | -0.38% | 7.695 | 7.773 |
| 2007-10-25 | Jueves | 7.740 | +0.002 | +0.03% | 7.715 | 7.782 |
| 2007-10-26 | Viernes | 7.787 | +0.048 | +0.62% | 7.735 | 7.809 |
| 2007-10-29 | Lunes | 7.837 | +0.050 | +0.64% | 7.761 | 7.859 |
| 2007-10-30 | Martes | 7.839 | +0.002 | +0.03% | 7.798 | 7.855 |
| 2007-10-31 | Miércoles | 7.914 | +0.074 | +0.95% | 7.798 | 7.935 |
| 2007-11-01 | Jueves | 7.844 | -0.070 | -0.88% | 7.832 | 7.928 |
| 2007-11-02 | Viernes | 7.980 | +0.136 | +1.74% | 7.830 | 7.995 |
| 2007-11-05 | Lunes | 7.989 | +0.009 | +0.11% | 7.950 | 8.011 |
| 2007-11-06 | Martes | 8.088 | +0.099 | +1.24% | 7.979 | 8.095 |
| 2007-11-07 | Miércoles | 8.014 | -0.074 | -0.91% | 7.994 | 8.215 |
| 2007-11-08 | Jueves | 7.940 | -0.075 | -0.93% | 7.897 | 8.036 |
| 2007-11-09 | Viernes | 7.860 | -0.080 | -1.00% | 7.845 | 8.011 |
| 2007-11-12 | Lunes | 7.650 | -0.210 | -2.67% | 7.633 | 7.857 |
| 2007-11-13 | Martes | 7.745 | +0.095 | +1.24% | 7.618 | 7.807 |
| 2007-11-14 | Miércoles | 7.681 | -0.064 | -0.83% | 7.670 | 7.806 |
| 2007-11-15 | Jueves | 7.536 | -0.145 | -1.89% | 7.522 | 7.734 |
| 2007-11-16 | Viernes | 7.626 | +0.090 | +1.19% | 7.503 | 7.650 |
| 2007-11-19 | Lunes | 7.540 | -0.086 | -1.13% | 7.535 | 7.653 |
| 2007-11-20 | Martes | 7.583 | +0.043 | +0.57% | 7.522 | 7.621 |
| 2007-11-21 | Miércoles | 7.500 | -0.083 | -1.10% | 7.464 | 7.595 |
| 2007-11-22 | Jueves | 7.521 | +0.021 | +0.28% | 7.494 | 7.571 |
| 2007-11-23 | Viernes | 7.479 | -0.042 | -0.56% | 7.471 | 7.555 |
| 2007-11-26 | Lunes | 7.474 | -0.005 | -0.06% | 7.458 | 7.605 |
| 2007-11-27 | Martes | 7.421 | -0.053 | -0.71% | 7.382 | 7.522 |
| 2007-11-28 | Miércoles | 7.501 | +0.080 | +1.08% | 7.392 | 7.511 |
| 2007-11-29 | Jueves | 7.404 | -0.098 | -1.30% | 7.383 | 7.515 |
| 2007-11-30 | Viernes | 7.398 | -0.006 | -0.08% | 7.382 | 7.457 |
| 2007-12-03 | Lunes | 7.402 | +0.005 | +0.06% | 7.370 | 7.423 |
| 2007-12-04 | Martes | 7.308 | -0.095 | -1.28% | 7.284 | 7.412 |
| 2007-12-05 | Miércoles | 7.293 | -0.014 | -0.19% | 7.235 | 7.336 |
| 2007-12-06 | Jueves | 7.354 | +0.060 | +0.83% | 7.268 | 7.359 |
| 2007-12-07 | Viernes | 7.368 | +0.014 | +0.19% | 7.287 | 7.397 |
| 2007-12-10 | Lunes | 7.353 | -0.014 | -0.19% | 7.306 | 7.393 |
| 2007-12-11 | Martes | 7.268 | -0.085 | -1.16% | 7.256 | 7.363 |
| 2007-12-12 | Miércoles | 7.279 | +0.010 | +0.14% | 7.243 | 7.333 |
| 2007-12-13 | Jueves | 7.218 | -0.061 | -0.83% | 7.194 | 7.300 |
| 2007-12-14 | Viernes | 7.247 | +0.029 | +0.40% | 7.189 | 7.277 |
| 2007-12-17 | Lunes | 7.334 | +0.087 | +1.21% | 7.211 | 7.362 |
| 2007-12-18 | Martes | 7.344 | +0.010 | +0.13% | 7.278 | 7.374 |
| 2007-12-19 | Miércoles | 7.356 | +0.012 | +0.16% | 7.307 | 7.365 |
| 2007-12-20 | Jueves | 7.364 | +0.008 | +0.11% | 7.329 | 7.404 |
| 2007-12-21 | Viernes | 7.427 | +0.063 | +0.86% | 7.349 | 7.432 |
| 2007-12-24 | Lunes | 7.452 | +0.025 | +0.33% | 7.396 | 7.467 |
| 2007-12-25 | Martes | 7.441 | -0.011 | -0.14% | 7.425 | 7.474 |
| 2007-12-26 | Miércoles | 7.490 | +0.049 | +0.65% | 7.424 | 7.493 |
| 2007-12-27 | Jueves | 7.461 | -0.029 | -0.39% | 7.423 | 7.497 |
| 2007-12-28 | Viernes | 7.448 | -0.013 | -0.18% | 7.415 | 7.488 |
| 2007-12-31 | Lunes | 7.329 | -0.119 | -1.60% | 7.326 | 7.480 |