Al finalizar el 2008 el dólar canadiense cotizó a 5.607 yuanes chinos. El precio bajó 1.754 yuanes (-23.83%) desde el inicio del año, cuando cotizaba a $7.362. El precio promedio fue de ¥6.561.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 7.362 yuanes chinos, fluctuando entre 7.309 y 7.368 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 7.362 | +0.033 | +0.45% | 7.309 | 7.368 |
| 2008-01-02 | Miércoles | 7.341 | -0.020 | -0.28% | 7.312 | 7.396 |
| 2008-01-03 | Jueves | 7.352 | +0.011 | +0.15% | 7.294 | 7.368 |
| 2008-01-04 | Viernes | 7.248 | -0.104 | -1.42% | 7.244 | 7.391 |
| 2008-01-07 | Lunes | 7.231 | -0.017 | -0.23% | 7.208 | 7.293 |
| 2008-01-08 | Martes | 7.216 | -0.015 | -0.20% | 7.209 | 7.287 |
| 2008-01-09 | Miércoles | 7.194 | -0.023 | -0.32% | 7.171 | 7.250 |
| 2008-01-10 | Jueves | 7.212 | +0.019 | +0.26% | 7.161 | 7.234 |
| 2008-01-11 | Viernes | 7.122 | -0.090 | -1.25% | 7.102 | 7.213 |
| 2008-01-14 | Lunes | 7.126 | +0.004 | +0.06% | 7.097 | 7.147 |
| 2008-01-15 | Martes | 7.121 | -0.005 | -0.07% | 7.099 | 7.153 |
| 2008-01-16 | Miércoles | 7.061 | -0.060 | -0.84% | 7.030 | 7.124 |
| 2008-01-17 | Jueves | 7.039 | -0.023 | -0.32% | 7.029 | 7.118 |
| 2008-01-18 | Viernes | 7.051 | +0.012 | +0.17% | 7.029 | 7.089 |
| 2008-01-21 | Lunes | 6.999 | -0.052 | -0.74% | 6.992 | 7.060 |
| 2008-01-22 | Martes | 7.041 | +0.043 | +0.61% | 6.972 | 7.093 |
| 2008-01-23 | Miércoles | 7.073 | +0.032 | +0.46% | 7.007 | 7.075 |
| 2008-01-24 | Jueves | 7.199 | +0.126 | +1.78% | 7.040 | 7.199 |
| 2008-01-25 | Viernes | 7.164 | -0.035 | -0.49% | 7.129 | 7.209 |
| 2008-01-28 | Lunes | 7.165 | +0.001 | +0.02% | 7.110 | 7.181 |
| 2008-01-29 | Martes | 7.206 | +0.041 | +0.57% | 7.147 | 7.236 |
| 2008-01-30 | Miércoles | 7.244 | +0.038 | +0.53% | 7.187 | 7.285 |
| 2008-01-31 | Jueves | 7.156 | -0.088 | -1.21% | 7.117 | 7.240 |
| 2008-02-01 | Viernes | 7.236 | +0.079 | +1.11% | 7.154 | 7.242 |
| 2008-02-04 | Lunes | 7.239 | +0.003 | +0.04% | 7.179 | 7.248 |
| 2008-02-05 | Martes | 7.135 | -0.104 | -1.43% | 7.123 | 7.243 |
| 2008-02-06 | Miércoles | 7.145 | +0.010 | +0.15% | 7.113 | 7.185 |
| 2008-02-07 | Jueves | 7.123 | -0.023 | -0.32% | 7.095 | 7.157 |
| 2008-02-08 | Viernes | 7.192 | +0.069 | +0.97% | 7.111 | 7.225 |
| 2008-02-11 | Lunes | 7.181 | -0.011 | -0.16% | 7.163 | 7.224 |
| 2008-02-12 | Martes | 7.183 | +0.003 | +0.04% | 7.154 | 7.232 |
| 2008-02-13 | Miércoles | 7.218 | +0.035 | +0.48% | 7.169 | 7.222 |
| 2008-02-14 | Jueves | 7.185 | -0.033 | -0.46% | 7.174 | 7.236 |
| 2008-02-15 | Viernes | 7.128 | -0.057 | -0.79% | 7.095 | 7.238 |
| 2008-02-18 | Lunes | 7.112 | -0.016 | -0.22% | 7.091 | 7.132 |
| 2008-02-19 | Martes | 7.029 | -0.083 | -1.17% | 7.024 | 7.134 |
| 2008-02-20 | Miércoles | 7.054 | +0.025 | +0.36% | 7.001 | 7.070 |
| 2008-02-21 | Jueves | 7.062 | +0.008 | +0.11% | 7.037 | 7.094 |
| 2008-02-22 | Viernes | 7.056 | -0.006 | -0.09% | 7.022 | 7.092 |
| 2008-02-25 | Lunes | 7.186 | +0.130 | +1.84% | 7.047 | 7.187 |
| 2008-02-26 | Martes | 7.281 | +0.095 | +1.33% | 7.161 | 7.315 |
| 2008-02-27 | Miércoles | 7.285 | +0.004 | +0.05% | 7.260 | 7.323 |
| 2008-02-28 | Jueves | 7.294 | +0.009 | +0.12% | 7.240 | 7.325 |
| 2008-02-29 | Viernes | 7.225 | -0.069 | -0.94% | 7.215 | 7.292 |
| 2008-03-03 | Lunes | 7.179 | -0.046 | -0.64% | 7.149 | 7.236 |
| 2008-03-04 | Martes | 7.150 | -0.028 | -0.39% | 7.120 | 7.213 |
| 2008-03-05 | Miércoles | 7.217 | +0.067 | +0.93% | 7.137 | 7.230 |
| 2008-03-06 | Jueves | 7.204 | -0.013 | -0.18% | 7.185 | 7.242 |
| 2008-03-07 | Viernes | 7.184 | -0.020 | -0.28% | 7.163 | 7.296 |
| 2008-03-10 | Lunes | 7.129 | -0.055 | -0.77% | 7.115 | 7.212 |
| 2008-03-11 | Martes | 7.165 | +0.036 | +0.51% | 7.121 | 7.178 |
| 2008-03-12 | Miércoles | 7.175 | +0.010 | +0.14% | 7.145 | 7.220 |
| 2008-03-13 | Jueves | 7.215 | +0.040 | +0.55% | 7.155 | 7.238 |
| 2008-03-14 | Viernes | 7.167 | -0.048 | -0.67% | 7.112 | 7.221 |
| 2008-03-17 | Lunes | 7.103 | -0.064 | -0.89% | 7.072 | 7.193 |
| 2008-03-18 | Martes | 7.130 | +0.027 | +0.38% | 7.088 | 7.161 |
| 2008-03-19 | Miércoles | 6.968 | -0.162 | -2.27% | 6.968 | 6.968 |
| 2008-03-20 | Jueves | 6.885 | -0.083 | -1.19% | 6.846 | 6.993 |
| 2008-03-21 | Viernes | 6.893 | +0.008 | +0.12% | 6.864 | 6.904 |
| 2008-03-24 | Lunes | 6.935 | +0.042 | +0.61% | 6.839 | 6.946 |
| 2008-03-25 | Martes | 6.932 | -0.003 | -0.04% | 6.895 | 6.965 |
| 2008-03-26 | Miércoles | 6.905 | -0.027 | -0.39% | 6.900 | 6.905 |
| 2008-03-27 | Jueves | 6.886 | -0.020 | -0.29% | 6.850 | 6.922 |
| 2008-03-28 | Viernes | 6.857 | -0.029 | -0.42% | 6.853 | 6.914 |
| 2008-03-31 | Lunes | 6.834 | -0.023 | -0.33% | 6.810 | 6.881 |
| 2008-04-01 | Martes | 6.859 | +0.024 | +0.36% | 6.788 | 6.870 |
| 2008-04-02 | Miércoles | 6.916 | +0.057 | +0.83% | 6.846 | 6.930 |
| 2008-04-03 | Jueves | 6.985 | +0.069 | +1.00% | 6.900 | 7.001 |
| 2008-04-04 | Viernes | 6.960 | -0.025 | -0.35% | 6.941 | 7.003 |
| 2008-04-07 | Lunes | 6.897 | -0.063 | -0.91% | 6.893 | 6.974 |
| 2008-04-08 | Martes | 6.910 | +0.013 | +0.19% | 6.878 | 6.929 |
| 2008-04-09 | Miércoles | 6.872 | -0.039 | -0.56% | 6.850 | 6.915 |
| 2008-04-10 | Jueves | 6.858 | -0.014 | -0.20% | 6.835 | 6.882 |
| 2008-04-11 | Viernes | 6.846 | -0.012 | -0.17% | 6.834 | 6.913 |
| 2008-04-14 | Lunes | 6.871 | +0.025 | +0.37% | 6.810 | 6.879 |
| 2008-04-15 | Martes | 6.871 | 0.000 | 0% | 6.828 | 6.885 |
| 2008-04-16 | Miércoles | 6.989 | +0.118 | +1.72% | 6.864 | 6.992 |
| 2008-04-17 | Jueves | 6.914 | -0.075 | -1.07% | 6.883 | 6.994 |
| 2008-04-18 | Viernes | 6.963 | +0.049 | +0.71% | 6.892 | 6.979 |
| 2008-04-21 | Lunes | 6.962 | -0.001 | -0.02% | 6.930 | 6.999 |
| 2008-04-22 | Martes | 6.938 | -0.023 | -0.34% | 6.881 | 6.975 |
| 2008-04-23 | Miércoles | 6.863 | -0.075 | -1.08% | 6.832 | 6.946 |
| 2008-04-24 | Jueves | 6.889 | +0.026 | +0.38% | 6.838 | 6.904 |
| 2008-04-25 | Viernes | 6.915 | +0.025 | +0.37% | 6.865 | 6.925 |
| 2008-04-28 | Lunes | 6.915 | 0.000 | 0% | 6.874 | 6.965 |
| 2008-04-29 | Martes | 6.894 | -0.020 | -0.30% | 6.869 | 6.922 |
| 2008-04-30 | Miércoles | 6.938 | +0.044 | +0.63% | 6.886 | 6.964 |
| 2008-05-01 | Jueves | 6.846 | -0.092 | -1.32% | 6.823 | 6.945 |
| 2008-05-02 | Viernes | 6.855 | +0.009 | +0.13% | 6.819 | 6.887 |
| 2008-05-05 | Lunes | 6.900 | +0.044 | +0.65% | 6.848 | 6.907 |
| 2008-05-06 | Martes | 6.968 | +0.068 | +0.99% | 6.884 | 6.989 |
| 2008-05-07 | Miércoles | 6.923 | -0.045 | -0.65% | 6.918 | 6.984 |
| 2008-05-08 | Jueves | 6.884 | -0.039 | -0.56% | 6.881 | 6.946 |
| 2008-05-09 | Viernes | 6.951 | +0.067 | +0.97% | 6.878 | 6.955 |
| 2008-05-12 | Lunes | 6.954 | +0.003 | +0.04% | 6.906 | 6.971 |
| 2008-05-13 | Martes | 6.962 | +0.009 | +0.13% | 6.921 | 6.999 |
| 2008-05-14 | Miércoles | 6.982 | +0.020 | +0.28% | 6.948 | 7.027 |
| 2008-05-15 | Jueves | 6.997 | +0.015 | +0.21% | 6.956 | 7.001 |
| 2008-05-16 | Viernes | 6.998 | +0.001 | +0.01% | 6.971 | 7.032 |
| 2008-05-19 | Lunes | 7.031 | +0.033 | +0.48% | 6.971 | 7.044 |
| 2008-05-20 | Martes | 7.026 | -0.006 | -0.08% | 7.003 | 7.069 |
| 2008-05-21 | Miércoles | 7.078 | +0.052 | +0.75% | 7.017 | 7.087 |
| 2008-05-22 | Jueves | 7.055 | -0.023 | -0.33% | 7.027 | 7.082 |
| 2008-05-23 | Viernes | 7.014 | -0.040 | -0.57% | 7.009 | 7.059 |
| 2008-05-26 | Lunes | 6.996 | -0.019 | -0.27% | 6.980 | 7.037 |
| 2008-05-27 | Martes | 6.988 | -0.007 | -0.10% | 6.980 | 7.044 |
| 2008-05-28 | Miércoles | 7.016 | +0.028 | +0.40% | 6.970 | 7.023 |
| 2008-05-29 | Jueves | 7.019 | +0.003 | +0.04% | 6.989 | 7.063 |
| 2008-05-30 | Viernes | 6.989 | -0.031 | -0.44% | 6.951 | 7.032 |
| 2008-06-02 | Lunes | 6.922 | -0.067 | -0.96% | 6.910 | 6.986 |
| 2008-06-03 | Martes | 6.864 | -0.058 | -0.84% | 6.856 | 6.948 |
| 2008-06-04 | Miércoles | 6.822 | -0.042 | -0.61% | 6.807 | 6.884 |
| 2008-06-05 | Jueves | 6.832 | +0.010 | +0.14% | 6.794 | 6.846 |
| 2008-06-06 | Viernes | 6.790 | -0.041 | -0.61% | 6.774 | 6.833 |
| 2008-06-09 | Lunes | 6.765 | -0.026 | -0.38% | 6.757 | 6.821 |
| 2008-06-10 | Martes | 6.771 | +0.006 | +0.09% | 6.700 | 6.787 |
| 2008-06-11 | Miércoles | 6.781 | +0.011 | +0.16% | 6.755 | 6.814 |
| 2008-06-12 | Jueves | 6.743 | -0.038 | -0.56% | 6.718 | 6.789 |
| 2008-06-13 | Viernes | 6.705 | -0.038 | -0.57% | 6.700 | 6.761 |
| 2008-06-16 | Lunes | 6.735 | +0.030 | +0.44% | 6.697 | 6.768 |
| 2008-06-17 | Martes | 6.763 | +0.028 | +0.42% | 6.722 | 6.778 |
| 2008-06-18 | Miércoles | 6.765 | +0.002 | +0.03% | 6.735 | 6.774 |
| 2008-06-19 | Jueves | 6.769 | +0.004 | +0.06% | 6.746 | 6.803 |
| 2008-06-20 | Viernes | 6.767 | -0.002 | -0.03% | 6.745 | 6.811 |
| 2008-06-23 | Lunes | 6.768 | +0.001 | +0.01% | 6.742 | 6.792 |
| 2008-06-24 | Martes | 6.790 | +0.023 | +0.33% | 6.751 | 6.794 |
| 2008-06-25 | Miércoles | 6.802 | +0.012 | +0.18% | 6.765 | 6.807 |
| 2008-06-26 | Jueves | 6.772 | -0.030 | -0.44% | 6.766 | 6.813 |
| 2008-06-27 | Viernes | 6.790 | +0.018 | +0.26% | 6.768 | 6.829 |
| 2008-06-30 | Lunes | 6.713 | -0.077 | -1.14% | 6.705 | 6.817 |
| 2008-07-01 | Martes | 6.706 | -0.006 | -0.10% | 6.693 | 6.760 |
| 2008-07-02 | Miércoles | 6.772 | +0.066 | +0.98% | 6.699 | 6.793 |
| 2008-07-03 | Jueves | 6.729 | -0.043 | -0.63% | 6.702 | 6.777 |
| 2008-07-04 | Viernes | 6.726 | -0.003 | -0.05% | 6.719 | 6.764 |
| 2008-07-07 | Lunes | 6.753 | +0.027 | +0.40% | 6.701 | 6.768 |
| 2008-07-08 | Martes | 6.731 | -0.022 | -0.33% | 6.700 | 6.757 |
| 2008-07-09 | Miércoles | 6.784 | +0.053 | +0.78% | 6.716 | 6.794 |
| 2008-07-10 | Jueves | 6.782 | -0.001 | -0.02% | 6.750 | 6.794 |
| 2008-07-11 | Viernes | 6.770 | -0.012 | -0.18% | 6.711 | 6.787 |
| 2008-07-14 | Lunes | 6.800 | +0.031 | +0.45% | 6.737 | 6.817 |
| 2008-07-15 | Martes | 6.813 | +0.013 | +0.19% | 6.780 | 6.838 |
| 2008-07-16 | Miércoles | 6.798 | -0.015 | -0.22% | 6.776 | 6.815 |
| 2008-07-17 | Jueves | 6.782 | -0.016 | -0.24% | 6.764 | 6.834 |
| 2008-07-18 | Viernes | 6.778 | -0.004 | -0.06% | 6.762 | 6.802 |
| 2008-07-21 | Lunes | 6.832 | +0.054 | +0.80% | 6.765 | 6.838 |
| 2008-07-22 | Martes | 6.768 | -0.064 | -0.94% | 6.742 | 6.832 |
| 2008-07-23 | Miércoles | 6.754 | -0.014 | -0.21% | 6.747 | 6.791 |
| 2008-07-24 | Jueves | 6.724 | -0.031 | -0.45% | 6.713 | 6.777 |
| 2008-07-25 | Viernes | 6.687 | -0.037 | -0.55% | 6.678 | 6.736 |
| 2008-07-28 | Lunes | 6.685 | -0.002 | -0.02% | 6.670 | 6.718 |
| 2008-07-29 | Martes | 6.665 | -0.020 | -0.30% | 6.641 | 6.693 |
| 2008-07-30 | Miércoles | 6.673 | +0.008 | +0.12% | 6.643 | 6.691 |
| 2008-07-31 | Jueves | 6.674 | +0.001 | +0.01% | 6.652 | 6.692 |
| 2008-08-01 | Viernes | 6.662 | -0.012 | -0.18% | 6.641 | 6.687 |
| 2008-08-04 | Lunes | 6.607 | -0.055 | -0.83% | 6.604 | 6.680 |
| 2008-08-05 | Martes | 6.576 | -0.031 | -0.47% | 6.556 | 6.614 |
| 2008-08-06 | Miércoles | 6.533 | -0.043 | -0.65% | 6.523 | 6.587 |
| 2008-08-07 | Jueves | 6.517 | -0.016 | -0.25% | 6.512 | 6.565 |
| 2008-08-08 | Viernes | 6.429 | -0.088 | -1.35% | 6.408 | 6.526 |
| 2008-08-11 | Lunes | 6.414 | -0.015 | -0.24% | 6.397 | 6.463 |
| 2008-08-12 | Martes | 6.449 | +0.035 | +0.55% | 6.396 | 6.468 |
| 2008-08-13 | Miércoles | 6.452 | +0.003 | +0.05% | 6.398 | 6.462 |
| 2008-08-14 | Jueves | 6.445 | -0.007 | -0.11% | 6.438 | 6.495 |
| 2008-08-15 | Viernes | 6.486 | +0.041 | +0.63% | 6.424 | 6.493 |
| 2008-08-18 | Lunes | 6.454 | -0.032 | -0.49% | 6.451 | 6.519 |
| 2008-08-19 | Martes | 6.466 | +0.012 | +0.19% | 6.429 | 6.477 |
| 2008-08-20 | Miércoles | 6.465 | -0.002 | -0.02% | 6.432 | 6.481 |
| 2008-08-21 | Jueves | 6.558 | +0.093 | +1.44% | 6.459 | 6.567 |
| 2008-08-22 | Viernes | 6.526 | -0.032 | -0.48% | 6.513 | 6.561 |
| 2008-08-25 | Lunes | 6.512 | -0.014 | -0.21% | 6.494 | 6.562 |
| 2008-08-26 | Martes | 6.534 | +0.021 | +0.33% | 6.479 | 6.578 |
| 2008-08-27 | Miércoles | 6.531 | -0.003 | -0.04% | 6.511 | 6.559 |
| 2008-08-28 | Jueves | 6.500 | -0.031 | -0.47% | 6.477 | 6.543 |
| 2008-08-29 | Viernes | 6.438 | -0.062 | -0.95% | 6.421 | 6.532 |
| 2008-09-01 | Lunes | 6.397 | -0.041 | -0.64% | 6.381 | 6.453 |
| 2008-09-02 | Martes | 6.402 | +0.005 | +0.08% | 6.365 | 6.412 |
| 2008-09-03 | Miércoles | 6.448 | +0.045 | +0.71% | 6.347 | 6.469 |
| 2008-09-04 | Jueves | 6.381 | -0.066 | -1.03% | 6.375 | 6.484 |
| 2008-09-05 | Viernes | 6.441 | +0.060 | +0.95% | 6.369 | 6.453 |
| 2008-09-08 | Lunes | 6.415 | -0.026 | -0.41% | 6.380 | 6.482 |
| 2008-09-09 | Martes | 6.382 | -0.034 | -0.52% | 6.378 | 6.449 |
| 2008-09-10 | Miércoles | 6.372 | -0.010 | -0.16% | 6.363 | 6.418 |
| 2008-09-11 | Jueves | 6.380 | +0.008 | +0.13% | 6.326 | 6.400 |
| 2008-09-12 | Viernes | 6.450 | +0.070 | +1.10% | 6.355 | 6.459 |
| 2008-09-15 | Lunes | 6.406 | -0.044 | -0.68% | 6.358 | 6.471 |
| 2008-09-16 | Martes | 6.394 | -0.012 | -0.19% | 6.370 | 6.425 |
| 2008-09-17 | Miércoles | 6.373 | -0.021 | -0.33% | 6.324 | 6.443 |
| 2008-09-18 | Jueves | 6.455 | +0.081 | +1.27% | 6.370 | 6.461 |
| 2008-09-19 | Viernes | 6.529 | +0.075 | +1.16% | 6.404 | 6.556 |
| 2008-09-22 | Lunes | 6.594 | +0.065 | +0.99% | 6.494 | 6.622 |
| 2008-09-23 | Martes | 6.565 | -0.029 | -0.44% | 6.548 | 6.623 |
| 2008-09-24 | Miércoles | 6.568 | +0.003 | +0.05% | 6.557 | 6.619 |
| 2008-09-25 | Jueves | 6.598 | +0.030 | +0.45% | 6.567 | 6.623 |
| 2008-09-26 | Viernes | 6.623 | +0.025 | +0.37% | 6.590 | 6.637 |
| 2008-09-29 | Lunes | 6.547 | -0.076 | -1.15% | 6.538 | 6.623 |
| 2008-09-30 | Martes | 6.434 | -0.113 | -1.72% | 6.415 | 6.552 |
| 2008-10-01 | Miércoles | 6.443 | +0.009 | +0.14% | 6.419 | 6.494 |
| 2008-10-02 | Jueves | 6.340 | -0.103 | -1.60% | 6.329 | 6.443 |
| 2008-10-03 | Viernes | 6.322 | -0.018 | -0.28% | 6.308 | 6.381 |
| 2008-10-06 | Lunes | 6.207 | -0.115 | -1.81% | 6.170 | 6.328 |
| 2008-10-07 | Martes | 6.173 | -0.034 | -0.55% | 6.144 | 6.247 |
| 2008-10-08 | Miércoles | 6.042 | -0.131 | -2.12% | 6.031 | 6.192 |
| 2008-10-09 | Jueves | 5.943 | -0.099 | -1.64% | 5.925 | 6.100 |
| 2008-10-10 | Viernes | 5.826 | -0.117 | -1.97% | 5.637 | 5.952 |
| 2008-10-13 | Lunes | 5.963 | +0.138 | +2.36% | 5.787 | 5.969 |
| 2008-10-14 | Martes | 5.880 | -0.084 | -1.41% | 5.861 | 6.043 |
| 2008-10-15 | Miércoles | 5.737 | -0.143 | -2.43% | 5.727 | 5.925 |
| 2008-10-16 | Jueves | 5.811 | +0.074 | +1.29% | 5.695 | 5.816 |
| 2008-10-17 | Viernes | 5.780 | -0.031 | -0.53% | 5.718 | 5.807 |
| 2008-10-20 | Lunes | 5.738 | -0.042 | -0.72% | 5.698 | 5.818 |
| 2008-10-21 | Martes | 5.629 | -0.110 | -1.91% | 5.596 | 5.738 |
| 2008-10-22 | Miércoles | 5.448 | -0.180 | -3.20% | 5.423 | 5.645 |
| 2008-10-23 | Jueves | 5.490 | +0.042 | +0.77% | 5.363 | 5.499 |
| 2008-10-24 | Viernes | 5.357 | -0.133 | -2.43% | 5.331 | 5.498 |
| 2008-10-27 | Lunes | 5.287 | -0.070 | -1.30% | 5.280 | 5.384 |
| 2008-10-28 | Martes | 5.376 | +0.089 | +1.69% | 5.255 | 5.377 |
| 2008-10-29 | Miércoles | 5.591 | +0.214 | +3.98% | 5.308 | 5.637 |
| 2008-10-30 | Jueves | 5.694 | +0.103 | +1.84% | 5.579 | 5.745 |
| 2008-10-31 | Viernes | 5.641 | -0.053 | -0.93% | 5.524 | 5.727 |
| 2008-11-03 | Lunes | 5.786 | +0.146 | +2.58% | 5.641 | 5.794 |
| 2008-11-04 | Martes | 5.941 | +0.154 | +2.67% | 5.746 | 5.956 |
| 2008-11-05 | Miércoles | 5.852 | -0.089 | -1.50% | 5.839 | 5.956 |
| 2008-11-06 | Jueves | 5.720 | -0.132 | -2.25% | 5.707 | 5.875 |
| 2008-11-07 | Viernes | 5.740 | +0.020 | +0.36% | 5.675 | 5.851 |
| 2008-11-10 | Lunes | 5.698 | -0.042 | -0.74% | 5.690 | 5.854 |
| 2008-11-11 | Martes | 5.660 | -0.038 | -0.67% | 5.637 | 5.737 |
| 2008-11-12 | Miércoles | 5.531 | -0.129 | -2.28% | 5.514 | 5.697 |
| 2008-11-13 | Jueves | 5.632 | +0.102 | +1.84% | 5.485 | 5.640 |
| 2008-11-14 | Viernes | 5.556 | -0.076 | -1.35% | 5.538 | 5.645 |
| 2008-11-17 | Lunes | 5.578 | +0.022 | +0.40% | 5.490 | 5.638 |
| 2008-11-18 | Martes | 5.556 | -0.022 | -0.40% | 5.508 | 5.605 |
| 2008-11-19 | Miércoles | 5.445 | -0.111 | -1.99% | 5.441 | 5.561 |
| 2008-11-20 | Jueves | 5.283 | -0.162 | -2.98% | 5.276 | 5.456 |
| 2008-11-21 | Viernes | 5.353 | +0.070 | +1.33% | 5.258 | 5.368 |
| 2008-11-24 | Lunes | 5.546 | +0.193 | +3.61% | 5.343 | 5.578 |
| 2008-11-25 | Martes | 5.569 | +0.023 | +0.41% | 5.466 | 5.628 |
| 2008-11-26 | Miércoles | 5.560 | -0.009 | -0.15% | 5.499 | 5.620 |
| 2008-11-27 | Jueves | 5.542 | -0.018 | -0.32% | 5.516 | 5.582 |
| 2008-11-28 | Viernes | 5.524 | -0.019 | -0.34% | 5.473 | 5.550 |
| 2008-12-01 | Lunes | 5.535 | +0.011 | +0.20% | 5.481 | 5.595 |
| 2008-12-02 | Martes | 5.493 | -0.042 | -0.75% | 5.465 | 5.556 |
| 2008-12-03 | Miércoles | 5.486 | -0.007 | -0.13% | 5.425 | 5.531 |
| 2008-12-04 | Jueves | 5.387 | -0.099 | -1.80% | 5.376 | 5.498 |
| 2008-12-05 | Viernes | 5.414 | +0.027 | +0.49% | 5.284 | 5.418 |
| 2008-12-08 | Lunes | 5.483 | +0.069 | +1.28% | 5.388 | 5.527 |
| 2008-12-09 | Martes | 5.432 | -0.051 | -0.93% | 5.391 | 5.503 |
| 2008-12-10 | Miércoles | 5.452 | +0.019 | +0.35% | 5.417 | 5.496 |
| 2008-12-11 | Jueves | 5.546 | +0.095 | +1.74% | 5.443 | 5.636 |
| 2008-12-12 | Viernes | 5.476 | -0.070 | -1.26% | 5.466 | 5.572 |
| 2008-12-15 | Lunes | 5.555 | +0.079 | +1.43% | 5.486 | 5.600 |
| 2008-12-16 | Martes | 5.679 | +0.124 | +2.24% | 5.528 | 5.712 |
| 2008-12-17 | Miércoles | 5.714 | +0.035 | +0.61% | 5.638 | 5.729 |
| 2008-12-18 | Jueves | 5.671 | -0.043 | -0.76% | 5.638 | 5.784 |
| 2008-12-19 | Viernes | 5.601 | -0.070 | -1.23% | 5.524 | 5.671 |
| 2008-12-22 | Lunes | 5.619 | +0.017 | +0.31% | 5.607 | 5.715 |
| 2008-12-23 | Martes | 5.629 | +0.010 | +0.19% | 5.588 | 5.684 |
| 2008-12-24 | Miércoles | 5.631 | +0.002 | +0.03% | 5.596 | 5.656 |
| 2008-12-25 | Jueves | 5.615 | -0.016 | -0.28% | 5.601 | 5.640 |
| 2008-12-26 | Viernes | 5.598 | -0.017 | -0.30% | 5.584 | 5.740 |
| 2008-12-29 | Lunes | 5.620 | +0.022 | +0.40% | 5.595 | 5.673 |
| 2008-12-30 | Martes | 5.598 | -0.022 | -0.39% | 5.538 | 5.644 |
| 2008-12-31 | Miércoles | 5.607 | +0.009 | +0.16% | 5.519 | 5.642 |