Al finalizar el 2009 el dólar canadiense cotizó a 6.489 yuanes chinos. El precio subió 0.9 yuanes (+16.09%) desde el inicio del año, cuando cotizaba a $5.589. El precio promedio fue de ¥6.016.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 5.589 yuanes chinos, fluctuando entre 5.579 y 5.609 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 5.589 | -0.018 | -0.32% | 5.579 | 5.609 |
| 2009-01-02 | Viernes | 5.615 | +0.026 | +0.46% | 5.556 | 5.655 |
| 2009-01-05 | Lunes | 5.746 | +0.131 | +2.34% | 5.586 | 5.755 |
| 2009-01-06 | Martes | 5.769 | +0.023 | +0.40% | 5.696 | 5.814 |
| 2009-01-07 | Miércoles | 5.713 | -0.056 | -0.97% | 5.692 | 5.804 |
| 2009-01-08 | Jueves | 5.795 | +0.081 | +1.42% | 5.658 | 5.807 |
| 2009-01-09 | Viernes | 5.751 | -0.044 | -0.75% | 5.709 | 5.795 |
| 2009-01-12 | Lunes | 5.620 | -0.131 | -2.28% | 5.614 | 5.762 |
| 2009-01-13 | Martes | 5.581 | -0.039 | -0.70% | 5.537 | 5.626 |
| 2009-01-14 | Miércoles | 5.478 | -0.103 | -1.85% | 5.470 | 5.647 |
| 2009-01-15 | Jueves | 5.460 | -0.018 | -0.32% | 5.393 | 5.507 |
| 2009-01-16 | Viernes | 5.477 | +0.017 | +0.32% | 5.435 | 5.552 |
| 2009-01-19 | Lunes | 5.449 | -0.029 | -0.52% | 5.435 | 5.525 |
| 2009-01-20 | Martes | 5.401 | -0.048 | -0.87% | 5.387 | 5.458 |
| 2009-01-21 | Miércoles | 5.447 | +0.046 | +0.86% | 5.356 | 5.450 |
| 2009-01-22 | Jueves | 5.455 | +0.008 | +0.15% | 5.365 | 5.463 |
| 2009-01-23 | Viernes | 5.556 | +0.100 | +1.84% | 5.404 | 5.574 |
| 2009-01-26 | Lunes | 5.594 | +0.038 | +0.69% | 5.519 | 5.633 |
| 2009-01-27 | Martes | 5.575 | -0.019 | -0.34% | 5.544 | 5.629 |
| 2009-01-28 | Miércoles | 5.630 | +0.055 | +0.99% | 5.555 | 5.687 |
| 2009-01-29 | Jueves | 5.589 | -0.041 | -0.72% | 5.584 | 5.656 |
| 2009-01-30 | Viernes | 5.571 | -0.018 | -0.33% | 5.506 | 5.598 |
| 2009-02-02 | Lunes | 5.511 | -0.060 | -1.08% | 5.491 | 5.576 |
| 2009-02-03 | Martes | 5.555 | +0.044 | +0.81% | 5.461 | 5.565 |
| 2009-02-04 | Miércoles | 5.544 | -0.011 | -0.19% | 5.493 | 5.591 |
| 2009-02-05 | Jueves | 5.550 | +0.005 | +0.10% | 5.518 | 5.591 |
| 2009-02-06 | Viernes | 5.578 | +0.029 | +0.52% | 5.448 | 5.585 |
| 2009-02-09 | Lunes | 5.624 | +0.046 | +0.82% | 5.554 | 5.634 |
| 2009-02-10 | Martes | 5.476 | -0.148 | -2.63% | 5.461 | 5.631 |
| 2009-02-11 | Miércoles | 5.503 | +0.027 | +0.49% | 5.451 | 5.516 |
| 2009-02-12 | Jueves | 5.497 | -0.006 | -0.11% | 5.445 | 5.519 |
| 2009-02-13 | Viernes | 5.540 | +0.043 | +0.79% | 5.486 | 5.565 |
| 2009-02-16 | Lunes | 5.487 | -0.053 | -0.95% | 5.463 | 5.520 |
| 2009-02-17 | Martes | 5.404 | -0.083 | -1.51% | 5.393 | 5.504 |
| 2009-02-18 | Miércoles | 5.426 | +0.022 | +0.40% | 5.399 | 5.457 |
| 2009-02-19 | Jueves | 5.428 | +0.002 | +0.04% | 5.416 | 5.484 |
| 2009-02-20 | Viernes | 5.466 | +0.038 | +0.71% | 5.403 | 5.505 |
| 2009-02-23 | Lunes | 5.468 | +0.002 | +0.03% | 5.440 | 5.532 |
| 2009-02-24 | Martes | 5.502 | +0.034 | +0.62% | 5.451 | 5.516 |
| 2009-02-25 | Miércoles | 5.440 | -0.062 | -1.13% | 5.420 | 5.514 |
| 2009-02-26 | Jueves | 5.460 | +0.020 | +0.37% | 5.433 | 5.516 |
| 2009-02-27 | Viernes | 5.374 | -0.086 | -1.58% | 5.370 | 5.459 |
| 2009-03-02 | Lunes | 5.302 | -0.072 | -1.34% | 5.297 | 5.378 |
| 2009-03-03 | Martes | 5.291 | -0.011 | -0.21% | 5.271 | 5.342 |
| 2009-03-04 | Miércoles | 5.370 | +0.079 | +1.49% | 5.273 | 5.383 |
| 2009-03-05 | Jueves | 5.307 | -0.063 | -1.17% | 5.296 | 5.379 |
| 2009-03-06 | Viernes | 5.312 | +0.005 | +0.10% | 5.297 | 5.357 |
| 2009-03-09 | Lunes | 5.261 | -0.051 | -0.95% | 5.234 | 5.338 |
| 2009-03-10 | Martes | 5.339 | +0.078 | +1.48% | 5.255 | 5.376 |
| 2009-03-11 | Miércoles | 5.321 | -0.018 | -0.34% | 5.300 | 5.365 |
| 2009-03-12 | Jueves | 5.351 | +0.029 | +0.55% | 5.276 | 5.358 |
| 2009-03-13 | Viernes | 5.375 | +0.025 | +0.46% | 5.323 | 5.416 |
| 2009-03-16 | Lunes | 5.377 | +0.001 | +0.02% | 5.346 | 5.412 |
| 2009-03-17 | Martes | 5.384 | +0.008 | +0.14% | 5.354 | 5.397 |
| 2009-03-18 | Miércoles | 5.485 | +0.100 | +1.86% | 5.358 | 5.499 |
| 2009-03-19 | Jueves | 5.505 | +0.020 | +0.37% | 5.461 | 5.598 |
| 2009-03-20 | Viernes | 5.501 | -0.004 | -0.07% | 5.484 | 5.555 |
| 2009-03-23 | Lunes | 5.585 | +0.084 | +1.53% | 5.503 | 5.600 |
| 2009-03-24 | Martes | 5.552 | -0.033 | -0.59% | 5.540 | 5.600 |
| 2009-03-25 | Miércoles | 5.544 | -0.008 | -0.14% | 5.527 | 5.589 |
| 2009-03-26 | Jueves | 5.554 | +0.010 | +0.18% | 5.537 | 5.583 |
| 2009-03-27 | Viernes | 5.500 | -0.055 | -0.98% | 5.488 | 5.572 |
| 2009-03-30 | Lunes | 5.417 | -0.082 | -1.50% | 5.403 | 5.517 |
| 2009-03-31 | Martes | 5.418 | +0.001 | +0.01% | 5.399 | 5.467 |
| 2009-04-01 | Miércoles | 5.422 | +0.005 | +0.08% | 5.372 | 5.436 |
| 2009-04-02 | Jueves | 5.525 | +0.103 | +1.90% | 5.416 | 5.539 |
| 2009-04-03 | Viernes | 5.558 | +0.033 | +0.59% | 5.485 | 5.559 |
| 2009-04-06 | Lunes | 5.518 | -0.040 | -0.73% | 5.492 | 5.592 |
| 2009-04-07 | Martes | 5.523 | +0.006 | +0.10% | 5.475 | 5.545 |
| 2009-04-08 | Miércoles | 5.531 | +0.007 | +0.13% | 5.483 | 5.555 |
| 2009-04-09 | Jueves | 5.581 | +0.050 | +0.91% | 5.510 | 5.597 |
| 2009-04-10 | Viernes | 5.573 | -0.008 | -0.14% | 5.555 | 5.586 |
| 2009-04-13 | Lunes | 5.603 | +0.030 | +0.53% | 5.555 | 5.620 |
| 2009-04-14 | Martes | 5.620 | +0.017 | +0.31% | 5.576 | 5.665 |
| 2009-04-15 | Miércoles | 5.680 | +0.061 | +1.08% | 5.604 | 5.689 |
| 2009-04-16 | Jueves | 5.648 | -0.033 | -0.58% | 5.622 | 5.699 |
| 2009-04-17 | Viernes | 5.629 | -0.019 | -0.33% | 5.608 | 5.658 |
| 2009-04-20 | Lunes | 5.517 | -0.112 | -2.00% | 5.510 | 5.636 |
| 2009-04-21 | Martes | 5.518 | +0.001 | +0.02% | 5.456 | 5.538 |
| 2009-04-22 | Miércoles | 5.504 | -0.013 | -0.24% | 5.472 | 5.540 |
| 2009-04-23 | Jueves | 5.579 | +0.075 | +1.36% | 5.497 | 5.586 |
| 2009-04-24 | Viernes | 5.644 | +0.065 | +1.17% | 5.564 | 5.654 |
| 2009-04-27 | Lunes | 5.590 | -0.054 | -0.96% | 5.585 | 5.654 |
| 2009-04-28 | Martes | 5.593 | +0.002 | +0.04% | 5.564 | 5.612 |
| 2009-04-29 | Miércoles | 5.669 | +0.076 | +1.36% | 5.585 | 5.692 |
| 2009-04-30 | Jueves | 5.712 | +0.043 | +0.75% | 5.662 | 5.749 |
| 2009-05-01 | Viernes | 5.752 | +0.041 | +0.71% | 5.702 | 5.763 |
| 2009-05-04 | Lunes | 5.815 | +0.063 | +1.09% | 5.732 | 5.819 |
| 2009-05-05 | Martes | 5.800 | -0.015 | -0.26% | 5.781 | 5.839 |
| 2009-05-06 | Miércoles | 5.844 | +0.044 | +0.76% | 5.764 | 5.848 |
| 2009-05-07 | Jueves | 5.831 | -0.013 | -0.22% | 5.797 | 5.870 |
| 2009-05-08 | Viernes | 5.932 | +0.101 | +1.73% | 5.810 | 5.935 |
| 2009-05-11 | Lunes | 5.845 | -0.087 | -1.46% | 5.843 | 5.943 |
| 2009-05-12 | Martes | 5.868 | +0.023 | +0.39% | 5.829 | 5.912 |
| 2009-05-13 | Miércoles | 5.814 | -0.054 | -0.92% | 5.791 | 5.906 |
| 2009-05-14 | Jueves | 5.830 | +0.016 | +0.28% | 5.788 | 5.844 |
| 2009-05-15 | Viernes | 5.794 | -0.036 | -0.62% | 5.779 | 5.859 |
| 2009-05-18 | Lunes | 5.870 | +0.076 | +1.31% | 5.775 | 5.883 |
| 2009-05-19 | Martes | 5.904 | +0.034 | +0.58% | 5.852 | 5.923 |
| 2009-05-20 | Miércoles | 5.977 | +0.073 | +1.23% | 5.890 | 6.006 |
| 2009-05-21 | Jueves | 6.008 | +0.031 | +0.52% | 5.942 | 6.014 |
| 2009-05-22 | Viernes | 6.094 | +0.086 | +1.44% | 6.000 | 6.099 |
| 2009-05-25 | Lunes | 6.071 | -0.024 | -0.39% | 6.047 | 6.095 |
| 2009-05-26 | Martes | 6.122 | +0.051 | +0.85% | 6.011 | 6.126 |
| 2009-05-27 | Miércoles | 6.087 | -0.035 | -0.57% | 6.076 | 6.152 |
| 2009-05-28 | Jueves | 6.126 | +0.040 | +0.65% | 6.063 | 6.149 |
| 2009-05-29 | Viernes | 6.260 | +0.134 | +2.18% | 6.117 | 6.270 |
| 2009-06-01 | Lunes | 6.257 | -0.004 | -0.06% | 6.234 | 6.332 |
| 2009-06-02 | Martes | 6.316 | +0.059 | +0.95% | 6.223 | 6.329 |
| 2009-06-03 | Miércoles | 6.137 | -0.179 | -2.83% | 6.134 | 6.325 |
| 2009-06-04 | Jueves | 6.230 | +0.093 | +1.52% | 6.121 | 6.252 |
| 2009-06-05 | Viernes | 6.106 | -0.125 | -2.00% | 6.095 | 6.231 |
| 2009-06-08 | Lunes | 6.123 | +0.017 | +0.28% | 6.054 | 6.137 |
| 2009-06-09 | Martes | 6.190 | +0.067 | +1.10% | 6.103 | 6.224 |
| 2009-06-10 | Miércoles | 6.161 | -0.029 | -0.47% | 6.119 | 6.247 |
| 2009-06-11 | Jueves | 6.201 | +0.040 | +0.64% | 6.151 | 6.245 |
| 2009-06-12 | Viernes | 6.109 | -0.092 | -1.49% | 6.075 | 6.210 |
| 2009-06-15 | Lunes | 6.037 | -0.072 | -1.18% | 6.007 | 6.113 |
| 2009-06-16 | Martes | 6.022 | -0.015 | -0.25% | 6.009 | 6.088 |
| 2009-06-17 | Miércoles | 6.042 | +0.020 | +0.34% | 5.970 | 6.063 |
| 2009-06-18 | Jueves | 6.035 | -0.008 | -0.13% | 6.013 | 6.085 |
| 2009-06-19 | Viernes | 6.021 | -0.014 | -0.23% | 6.014 | 6.078 |
| 2009-06-22 | Lunes | 5.920 | -0.101 | -1.67% | 5.912 | 6.031 |
| 2009-06-23 | Martes | 5.942 | +0.022 | +0.37% | 5.900 | 5.963 |
| 2009-06-24 | Miércoles | 5.909 | -0.033 | -0.56% | 5.895 | 5.985 |
| 2009-06-25 | Jueves | 5.919 | +0.010 | +0.17% | 5.871 | 5.931 |
| 2009-06-26 | Viernes | 5.929 | +0.009 | +0.16% | 5.908 | 5.972 |
| 2009-06-29 | Lunes | 5.907 | -0.021 | -0.36% | 5.889 | 5.938 |
| 2009-06-30 | Martes | 5.875 | -0.032 | -0.55% | 5.866 | 5.934 |
| 2009-07-01 | Miércoles | 5.948 | +0.073 | +1.25% | 5.860 | 5.977 |
| 2009-07-02 | Jueves | 5.870 | -0.078 | -1.31% | 5.869 | 5.957 |
| 2009-07-03 | Viernes | 5.886 | +0.016 | +0.27% | 5.868 | 5.910 |
| 2009-07-06 | Lunes | 5.893 | +0.007 | +0.12% | 5.850 | 5.899 |
| 2009-07-07 | Martes | 5.860 | -0.033 | -0.56% | 5.851 | 5.920 |
| 2009-07-08 | Miércoles | 5.853 | -0.007 | -0.12% | 5.826 | 5.897 |
| 2009-07-09 | Jueves | 5.880 | +0.027 | +0.46% | 5.848 | 5.916 |
| 2009-07-10 | Viernes | 5.871 | -0.009 | -0.16% | 5.850 | 5.891 |
| 2009-07-13 | Lunes | 5.934 | +0.063 | +1.07% | 5.853 | 5.941 |
| 2009-07-14 | Martes | 6.029 | +0.096 | +1.62% | 5.923 | 6.035 |
| 2009-07-15 | Miércoles | 6.137 | +0.108 | +1.78% | 6.017 | 6.150 |
| 2009-07-16 | Jueves | 6.112 | -0.025 | -0.40% | 6.084 | 6.141 |
| 2009-07-17 | Viernes | 6.135 | +0.023 | +0.38% | 6.097 | 6.139 |
| 2009-07-20 | Lunes | 6.172 | +0.037 | +0.60% | 6.121 | 6.199 |
| 2009-07-21 | Martes | 6.188 | +0.016 | +0.26% | 6.144 | 6.229 |
| 2009-07-22 | Miércoles | 6.211 | +0.023 | +0.38% | 6.157 | 6.238 |
| 2009-07-23 | Jueves | 6.266 | +0.054 | +0.88% | 6.202 | 6.303 |
| 2009-07-24 | Viernes | 6.286 | +0.020 | +0.32% | 6.252 | 6.328 |
| 2009-07-27 | Lunes | 6.320 | +0.034 | +0.54% | 6.277 | 6.338 |
| 2009-07-28 | Martes | 6.322 | +0.002 | +0.03% | 6.261 | 6.356 |
| 2009-07-29 | Miércoles | 6.263 | -0.059 | -0.93% | 6.246 | 6.324 |
| 2009-07-30 | Jueves | 6.308 | +0.044 | +0.70% | 6.257 | 6.324 |
| 2009-07-31 | Viernes | 6.338 | +0.031 | +0.48% | 6.290 | 6.348 |
| 2009-08-03 | Lunes | 6.409 | +0.071 | +1.12% | 6.328 | 6.420 |
| 2009-08-04 | Martes | 6.372 | -0.037 | -0.58% | 6.343 | 6.428 |
| 2009-08-05 | Miércoles | 6.384 | +0.012 | +0.19% | 6.332 | 6.397 |
| 2009-08-06 | Jueves | 6.336 | -0.048 | -0.76% | 6.324 | 6.400 |
| 2009-08-07 | Viernes | 6.318 | -0.018 | -0.28% | 6.285 | 6.352 |
| 2009-08-10 | Lunes | 6.280 | -0.038 | -0.60% | 6.252 | 6.330 |
| 2009-08-11 | Martes | 6.206 | -0.074 | -1.18% | 6.185 | 6.291 |
| 2009-08-12 | Miércoles | 6.281 | +0.075 | +1.22% | 6.169 | 6.302 |
| 2009-08-13 | Jueves | 6.288 | +0.006 | +0.10% | 6.261 | 6.334 |
| 2009-08-14 | Viernes | 6.223 | -0.064 | -1.03% | 6.198 | 6.320 |
| 2009-08-17 | Lunes | 6.172 | -0.051 | -0.81% | 6.142 | 6.216 |
| 2009-08-18 | Martes | 6.204 | +0.032 | +0.51% | 6.151 | 6.212 |
| 2009-08-19 | Miércoles | 6.243 | +0.039 | +0.63% | 6.147 | 6.248 |
| 2009-08-20 | Jueves | 6.280 | +0.037 | +0.60% | 6.212 | 6.288 |
| 2009-08-21 | Viernes | 6.319 | +0.039 | +0.61% | 6.241 | 6.347 |
| 2009-08-24 | Lunes | 6.345 | +0.026 | +0.41% | 6.308 | 6.370 |
| 2009-08-25 | Martes | 6.284 | -0.061 | -0.96% | 6.281 | 6.374 |
| 2009-08-26 | Miércoles | 6.222 | -0.062 | -0.99% | 6.208 | 6.309 |
| 2009-08-27 | Jueves | 6.281 | +0.059 | +0.96% | 6.197 | 6.307 |
| 2009-08-28 | Viernes | 6.257 | -0.024 | -0.39% | 6.243 | 6.329 |
| 2009-08-31 | Lunes | 6.240 | -0.017 | -0.27% | 6.156 | 6.264 |
| 2009-09-01 | Martes | 6.188 | -0.052 | -0.84% | 6.169 | 6.283 |
| 2009-09-02 | Miércoles | 6.180 | -0.008 | -0.13% | 6.151 | 6.207 |
| 2009-09-03 | Jueves | 6.195 | +0.015 | +0.25% | 6.165 | 6.232 |
| 2009-09-04 | Viernes | 6.276 | +0.081 | +1.30% | 6.185 | 6.310 |
| 2009-09-07 | Lunes | 6.337 | +0.061 | +0.98% | 6.282 | 6.360 |
| 2009-09-08 | Martes | 6.325 | -0.013 | -0.20% | 6.306 | 6.396 |
| 2009-09-09 | Miércoles | 6.330 | +0.006 | +0.09% | 6.301 | 6.356 |
| 2009-09-10 | Jueves | 6.338 | +0.008 | +0.13% | 6.274 | 6.343 |
| 2009-09-11 | Viernes | 6.342 | +0.003 | +0.06% | 6.325 | 6.373 |
| 2009-09-14 | Lunes | 6.304 | -0.038 | -0.60% | 6.247 | 6.340 |
| 2009-09-15 | Martes | 6.366 | +0.062 | +0.98% | 6.279 | 6.377 |
| 2009-09-16 | Miércoles | 6.399 | +0.033 | +0.52% | 6.356 | 6.413 |
| 2009-09-17 | Jueves | 6.406 | +0.007 | +0.11% | 6.389 | 6.446 |
| 2009-09-18 | Viernes | 6.387 | -0.019 | -0.29% | 6.339 | 6.412 |
| 2009-09-21 | Lunes | 6.331 | -0.056 | -0.87% | 6.290 | 6.394 |
| 2009-09-22 | Martes | 6.387 | +0.055 | +0.87% | 6.327 | 6.405 |
| 2009-09-23 | Miércoles | 6.348 | -0.039 | -0.61% | 6.332 | 6.405 |
| 2009-09-24 | Jueves | 6.267 | -0.081 | -1.28% | 6.234 | 6.376 |
| 2009-09-25 | Viernes | 6.258 | -0.009 | -0.15% | 6.215 | 6.289 |
| 2009-09-28 | Lunes | 6.292 | +0.034 | +0.55% | 6.209 | 6.302 |
| 2009-09-29 | Martes | 6.295 | +0.003 | +0.05% | 6.247 | 6.324 |
| 2009-09-30 | Miércoles | 6.386 | +0.091 | +1.44% | 6.288 | 6.397 |
| 2009-10-01 | Jueves | 6.298 | -0.088 | -1.38% | 6.291 | 6.397 |
| 2009-10-02 | Viernes | 6.323 | +0.025 | +0.40% | 6.227 | 6.328 |
| 2009-10-05 | Lunes | 6.375 | +0.052 | +0.83% | 6.305 | 6.385 |
| 2009-10-06 | Martes | 6.443 | +0.067 | +1.06% | 6.368 | 6.473 |
| 2009-10-07 | Miércoles | 6.431 | -0.011 | -0.17% | 6.408 | 6.484 |
| 2009-10-08 | Jueves | 6.492 | +0.060 | +0.94% | 6.418 | 6.500 |
| 2009-10-09 | Viernes | 6.547 | +0.055 | +0.85% | 6.465 | 6.557 |
| 2009-10-12 | Lunes | 6.591 | +0.044 | +0.68% | 6.527 | 6.614 |
| 2009-10-13 | Martes | 6.615 | +0.024 | +0.36% | 6.578 | 6.649 |
| 2009-10-14 | Miércoles | 6.663 | +0.047 | +0.72% | 6.607 | 6.674 |
| 2009-10-15 | Jueves | 6.604 | -0.058 | -0.88% | 6.580 | 6.689 |
| 2009-10-16 | Viernes | 6.585 | -0.019 | -0.29% | 6.540 | 6.635 |
| 2009-10-19 | Lunes | 6.639 | +0.053 | +0.81% | 6.547 | 6.643 |
| 2009-10-20 | Martes | 6.505 | -0.134 | -2.02% | 6.482 | 6.650 |
| 2009-10-21 | Miércoles | 6.547 | +0.042 | +0.65% | 6.449 | 6.579 |
| 2009-10-22 | Jueves | 6.521 | -0.026 | -0.40% | 6.474 | 6.555 |
| 2009-10-23 | Viernes | 6.481 | -0.040 | -0.61% | 6.473 | 6.535 |
| 2009-10-26 | Lunes | 6.391 | -0.090 | -1.38% | 6.380 | 6.502 |
| 2009-10-27 | Martes | 6.415 | +0.024 | +0.37% | 6.373 | 6.427 |
| 2009-10-28 | Miércoles | 6.315 | -0.100 | -1.56% | 6.311 | 6.421 |
| 2009-10-29 | Jueves | 6.397 | +0.082 | +1.30% | 6.307 | 6.409 |
| 2009-10-30 | Viernes | 6.295 | -0.103 | -1.61% | 6.291 | 6.410 |
| 2009-11-02 | Lunes | 6.334 | +0.039 | +0.62% | 6.279 | 6.374 |
| 2009-11-03 | Martes | 6.397 | +0.063 | +0.99% | 6.289 | 6.407 |
| 2009-11-04 | Miércoles | 6.430 | +0.033 | +0.51% | 6.386 | 6.441 |
| 2009-11-05 | Jueves | 6.405 | -0.025 | -0.39% | 6.388 | 6.437 |
| 2009-11-06 | Viernes | 6.354 | -0.050 | -0.79% | 6.330 | 6.437 |
| 2009-11-09 | Lunes | 6.461 | +0.107 | +1.68% | 6.349 | 6.477 |
| 2009-11-10 | Martes | 6.504 | +0.043 | +0.66% | 6.433 | 6.512 |
| 2009-11-11 | Miércoles | 6.528 | +0.024 | +0.37% | 6.495 | 6.544 |
| 2009-11-12 | Jueves | 6.467 | -0.061 | -0.93% | 6.453 | 6.553 |
| 2009-11-13 | Viernes | 6.499 | +0.032 | +0.50% | 6.457 | 6.519 |
| 2009-11-16 | Lunes | 6.518 | +0.019 | +0.30% | 6.473 | 6.548 |
| 2009-11-17 | Martes | 6.493 | -0.026 | -0.39% | 6.426 | 6.524 |
| 2009-11-18 | Miércoles | 6.476 | -0.016 | -0.25% | 6.449 | 6.534 |
| 2009-11-19 | Jueves | 6.421 | -0.056 | -0.86% | 6.386 | 6.477 |
| 2009-11-20 | Viernes | 6.382 | -0.039 | -0.60% | 6.359 | 6.430 |
| 2009-11-23 | Lunes | 6.465 | +0.083 | +1.30% | 6.372 | 6.483 |
| 2009-11-24 | Martes | 6.451 | -0.014 | -0.22% | 6.414 | 6.471 |
| 2009-11-25 | Miércoles | 6.531 | +0.080 | +1.24% | 6.448 | 6.535 |
| 2009-11-26 | Jueves | 6.438 | -0.094 | -1.43% | 6.427 | 6.537 |
| 2009-11-27 | Viernes | 6.427 | -0.011 | -0.16% | 6.350 | 6.453 |
| 2009-11-30 | Lunes | 6.467 | +0.040 | +0.63% | 6.426 | 6.483 |
| 2009-12-01 | Martes | 6.523 | +0.056 | +0.87% | 6.451 | 6.562 |
| 2009-12-02 | Miércoles | 6.496 | -0.027 | -0.42% | 6.489 | 6.544 |
| 2009-12-03 | Jueves | 6.471 | -0.025 | -0.38% | 6.448 | 6.525 |
| 2009-12-04 | Viernes | 6.455 | -0.016 | -0.25% | 6.440 | 6.542 |
| 2009-12-07 | Lunes | 6.491 | +0.036 | +0.55% | 6.410 | 6.515 |
| 2009-12-08 | Martes | 6.419 | -0.072 | -1.12% | 6.396 | 6.513 |
| 2009-12-09 | Miércoles | 6.474 | +0.055 | +0.86% | 6.401 | 6.493 |
| 2009-12-10 | Jueves | 6.497 | +0.023 | +0.36% | 6.448 | 6.516 |
| 2009-12-11 | Viernes | 6.440 | -0.057 | -0.88% | 6.425 | 6.512 |
| 2009-12-14 | Lunes | 6.448 | +0.008 | +0.13% | 6.402 | 6.463 |
| 2009-12-15 | Martes | 6.433 | -0.016 | -0.25% | 6.408 | 6.472 |
| 2009-12-16 | Miércoles | 6.434 | +0.001 | +0.02% | 6.413 | 6.460 |
| 2009-12-17 | Jueves | 6.377 | -0.057 | -0.88% | 6.352 | 6.437 |
| 2009-12-18 | Viernes | 6.404 | +0.027 | +0.42% | 6.363 | 6.424 |
| 2009-12-21 | Lunes | 6.428 | +0.024 | +0.37% | 6.379 | 6.481 |
| 2009-12-22 | Martes | 6.454 | +0.026 | +0.41% | 6.418 | 6.479 |
| 2009-12-23 | Miércoles | 6.512 | +0.058 | +0.90% | 6.452 | 6.523 |
| 2009-12-24 | Jueves | 6.502 | -0.010 | -0.15% | 6.495 | 6.536 |
| 2009-12-25 | Viernes | 6.502 | -0.0002 | -0.003% | 6.495 | 6.506 |
| 2009-12-28 | Lunes | 6.547 | +0.045 | +0.70% | 6.500 | 6.556 |
| 2009-12-29 | Martes | 6.546 | -0.001 | -0.02% | 6.536 | 6.587 |
| 2009-12-30 | Miércoles | 6.470 | -0.076 | -1.16% | 6.450 | 6.552 |
| 2009-12-31 | Jueves | 6.489 | +0.019 | +0.29% | 6.459 | 6.530 |