Al finalizar el 2010 el dólar canadiense cotizó a 6.609 yuanes chinos. El precio subió 0.12 yuanes (+1.85%) desde el inicio del año, cuando cotizaba a $6.489. El precio promedio fue de ¥6.572.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 6.489 yuanes chinos, fluctuando entre 6.475 y 6.491 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 6.489 | +0.0003 | +0.005% | 6.475 | 6.491 |
| 2010-01-04 | Lunes | 6.556 | +0.067 | +1.03% | 6.489 | 6.597 |
| 2010-01-05 | Martes | 6.568 | +0.013 | +0.19% | 6.545 | 6.605 |
| 2010-01-06 | Miércoles | 6.618 | +0.049 | +0.75% | 6.556 | 6.621 |
| 2010-01-07 | Jueves | 6.598 | -0.019 | -0.29% | 6.579 | 6.635 |
| 2010-01-08 | Viernes | 6.628 | +0.030 | +0.45% | 6.571 | 6.632 |
| 2010-01-11 | Lunes | 6.604 | -0.024 | -0.36% | 6.597 | 6.659 |
| 2010-01-12 | Martes | 6.568 | -0.036 | -0.55% | 6.553 | 6.620 |
| 2010-01-13 | Miércoles | 6.625 | +0.057 | +0.86% | 6.554 | 6.638 |
| 2010-01-14 | Jueves | 6.673 | +0.048 | +0.72% | 6.611 | 6.676 |
| 2010-01-15 | Viernes | 6.635 | -0.038 | -0.57% | 6.617 | 6.673 |
| 2010-01-18 | Lunes | 6.651 | +0.017 | +0.25% | 6.615 | 6.663 |
| 2010-01-19 | Martes | 6.625 | -0.027 | -0.40% | 6.595 | 6.662 |
| 2010-01-20 | Miércoles | 6.525 | -0.100 | -1.51% | 6.506 | 6.627 |
| 2010-01-21 | Jueves | 6.489 | -0.036 | -0.55% | 6.484 | 6.540 |
| 2010-01-22 | Viernes | 6.453 | -0.036 | -0.55% | 6.437 | 6.526 |
| 2010-01-25 | Lunes | 6.451 | -0.002 | -0.03% | 6.430 | 6.482 |
| 2010-01-26 | Martes | 6.425 | -0.027 | -0.41% | 6.382 | 6.475 |
| 2010-01-27 | Miércoles | 6.416 | -0.009 | -0.14% | 6.386 | 6.437 |
| 2010-01-28 | Jueves | 6.399 | -0.016 | -0.25% | 6.398 | 6.468 |
| 2010-01-29 | Viernes | 6.381 | -0.018 | -0.28% | 6.378 | 6.427 |
| 2010-02-01 | Lunes | 6.430 | +0.048 | +0.76% | 6.365 | 6.435 |
| 2010-02-02 | Martes | 6.452 | +0.022 | +0.35% | 6.415 | 6.462 |
| 2010-02-03 | Miércoles | 6.426 | -0.026 | -0.40% | 6.418 | 6.475 |
| 2010-02-04 | Jueves | 6.366 | -0.061 | -0.94% | 6.348 | 6.443 |
| 2010-02-05 | Viernes | 6.390 | +0.024 | +0.38% | 6.329 | 6.414 |
| 2010-02-08 | Lunes | 6.348 | -0.042 | -0.66% | 6.346 | 6.406 |
| 2010-02-09 | Martes | 6.394 | +0.046 | +0.73% | 6.333 | 6.414 |
| 2010-02-10 | Miércoles | 6.424 | +0.030 | +0.47% | 6.374 | 6.444 |
| 2010-02-11 | Jueves | 6.504 | +0.080 | +1.25% | 6.420 | 6.520 |
| 2010-02-12 | Viernes | 6.500 | -0.005 | -0.07% | 6.456 | 6.517 |
| 2010-02-15 | Lunes | 6.513 | +0.014 | +0.21% | 6.484 | 6.532 |
| 2010-02-16 | Martes | 6.544 | +0.031 | +0.47% | 6.505 | 6.565 |
| 2010-02-17 | Miércoles | 6.533 | -0.011 | -0.17% | 6.523 | 6.563 |
| 2010-02-18 | Jueves | 6.561 | +0.028 | +0.42% | 6.506 | 6.572 |
| 2010-02-19 | Viernes | 6.567 | +0.006 | +0.10% | 6.482 | 6.574 |
| 2010-02-22 | Lunes | 6.546 | -0.021 | -0.33% | 6.536 | 6.585 |
| 2010-02-23 | Martes | 6.467 | -0.079 | -1.20% | 6.451 | 6.578 |
| 2010-02-24 | Miércoles | 6.473 | +0.006 | +0.09% | 6.442 | 6.496 |
| 2010-02-25 | Jueves | 6.438 | -0.035 | -0.54% | 6.390 | 6.492 |
| 2010-02-26 | Viernes | 6.484 | +0.045 | +0.71% | 6.426 | 6.492 |
| 2010-03-01 | Lunes | 6.551 | +0.067 | +1.03% | 6.454 | 6.559 |
| 2010-03-02 | Martes | 6.588 | +0.038 | +0.58% | 6.535 | 6.622 |
| 2010-03-03 | Miércoles | 6.618 | +0.030 | +0.45% | 6.583 | 6.646 |
| 2010-03-04 | Jueves | 6.619 | +0.0004 | +0.01% | 6.599 | 6.648 |
| 2010-03-05 | Viernes | 6.625 | +0.007 | +0.10% | 6.605 | 6.656 |
| 2010-03-08 | Lunes | 6.641 | +0.016 | +0.24% | 6.629 | 6.659 |
| 2010-03-09 | Martes | 6.651 | +0.010 | +0.16% | 6.613 | 6.670 |
| 2010-03-10 | Miércoles | 6.654 | +0.003 | +0.04% | 6.631 | 6.681 |
| 2010-03-11 | Jueves | 6.665 | +0.011 | +0.17% | 6.612 | 6.675 |
| 2010-03-12 | Viernes | 6.702 | +0.037 | +0.55% | 6.656 | 6.721 |
| 2010-03-15 | Lunes | 6.700 | -0.003 | -0.04% | 6.669 | 6.716 |
| 2010-03-16 | Martes | 6.733 | +0.034 | +0.51% | 6.687 | 6.735 |
| 2010-03-17 | Miércoles | 6.760 | +0.026 | +0.39% | 6.724 | 6.781 |
| 2010-03-18 | Jueves | 6.727 | -0.033 | -0.49% | 6.723 | 6.766 |
| 2010-03-19 | Viernes | 6.711 | -0.016 | -0.24% | 6.697 | 6.785 |
| 2010-03-22 | Lunes | 6.705 | -0.005 | -0.08% | 6.662 | 6.728 |
| 2010-03-23 | Martes | 6.720 | +0.015 | +0.22% | 6.671 | 6.724 |
| 2010-03-24 | Miércoles | 6.653 | -0.067 | -1.00% | 6.637 | 6.719 |
| 2010-03-25 | Jueves | 6.664 | +0.011 | +0.16% | 6.655 | 6.712 |
| 2010-03-26 | Viernes | 6.647 | -0.017 | -0.25% | 6.624 | 6.691 |
| 2010-03-29 | Lunes | 6.685 | +0.039 | +0.58% | 6.643 | 6.710 |
| 2010-03-30 | Martes | 6.692 | +0.007 | +0.10% | 6.674 | 6.722 |
| 2010-03-31 | Miércoles | 6.723 | +0.031 | +0.46% | 6.689 | 6.738 |
| 2010-04-01 | Jueves | 6.768 | +0.045 | +0.67% | 6.714 | 6.782 |
| 2010-04-02 | Viernes | 6.749 | -0.019 | -0.28% | 6.735 | 6.771 |
| 2010-04-05 | Lunes | 6.814 | +0.065 | +0.96% | 6.761 | 6.820 |
| 2010-04-06 | Martes | 6.816 | +0.002 | +0.02% | 6.790 | 6.833 |
| 2010-04-07 | Miércoles | 6.789 | -0.027 | -0.39% | 6.780 | 6.841 |
| 2010-04-08 | Jueves | 6.810 | +0.021 | +0.30% | 6.750 | 6.813 |
| 2010-04-09 | Viernes | 6.804 | -0.005 | -0.08% | 6.763 | 6.830 |
| 2010-04-12 | Lunes | 6.805 | +0.001 | +0.01% | 6.762 | 6.820 |
| 2010-04-13 | Martes | 6.816 | +0.011 | +0.16% | 6.778 | 6.823 |
| 2010-04-14 | Miércoles | 6.832 | +0.017 | +0.25% | 6.808 | 6.859 |
| 2010-04-15 | Jueves | 6.813 | -0.020 | -0.29% | 6.799 | 6.855 |
| 2010-04-16 | Viernes | 6.741 | -0.072 | -1.05% | 6.713 | 6.827 |
| 2010-04-19 | Lunes | 6.728 | -0.013 | -0.19% | 6.680 | 6.733 |
| 2010-04-20 | Martes | 6.837 | +0.109 | +1.62% | 6.713 | 6.846 |
| 2010-04-21 | Miércoles | 6.829 | -0.008 | -0.11% | 6.815 | 6.876 |
| 2010-04-22 | Jueves | 6.824 | -0.005 | -0.08% | 6.797 | 6.855 |
| 2010-04-23 | Viernes | 6.830 | +0.006 | +0.09% | 6.781 | 6.850 |
| 2010-04-26 | Lunes | 6.821 | -0.009 | -0.13% | 6.808 | 6.851 |
| 2010-04-27 | Martes | 6.709 | -0.112 | -1.65% | 6.702 | 6.832 |
| 2010-04-28 | Miércoles | 6.760 | +0.051 | +0.76% | 6.691 | 6.775 |
| 2010-04-29 | Jueves | 6.785 | +0.025 | +0.37% | 6.746 | 6.817 |
| 2010-04-30 | Viernes | 6.708 | -0.077 | -1.14% | 6.701 | 6.816 |
| 2010-05-03 | Lunes | 6.752 | +0.044 | +0.66% | 6.697 | 6.757 |
| 2010-05-04 | Martes | 6.663 | -0.089 | -1.32% | 6.652 | 6.756 |
| 2010-05-05 | Miércoles | 6.621 | -0.042 | -0.63% | 6.591 | 6.671 |
| 2010-05-06 | Jueves | 6.499 | -0.122 | -1.84% | 6.353 | 6.639 |
| 2010-05-07 | Viernes | 6.547 | +0.048 | +0.74% | 6.455 | 6.602 |
| 2010-05-10 | Lunes | 6.671 | +0.125 | +1.90% | 6.565 | 6.687 |
| 2010-05-11 | Martes | 6.684 | +0.013 | +0.19% | 6.632 | 6.730 |
| 2010-05-12 | Miércoles | 6.698 | +0.014 | +0.21% | 6.660 | 6.726 |
| 2010-05-13 | Jueves | 6.690 | -0.008 | -0.12% | 6.685 | 6.755 |
| 2010-05-14 | Viernes | 6.594 | -0.096 | -1.43% | 6.576 | 6.687 |
| 2010-05-17 | Lunes | 6.622 | +0.027 | +0.42% | 6.539 | 6.622 |
| 2010-05-18 | Martes | 6.565 | -0.057 | -0.86% | 6.555 | 6.664 |
| 2010-05-19 | Miércoles | 6.542 | -0.022 | -0.34% | 6.477 | 6.576 |
| 2010-05-20 | Jueves | 6.379 | -0.163 | -2.49% | 6.367 | 6.554 |
| 2010-05-21 | Viernes | 6.444 | +0.065 | +1.02% | 6.348 | 6.470 |
| 2010-05-24 | Lunes | 6.418 | -0.027 | -0.42% | 6.402 | 6.483 |
| 2010-05-25 | Martes | 6.409 | -0.009 | -0.14% | 6.292 | 6.428 |
| 2010-05-26 | Miércoles | 6.378 | -0.031 | -0.48% | 6.354 | 6.456 |
| 2010-05-27 | Jueves | 6.515 | +0.137 | +2.14% | 6.372 | 6.519 |
| 2010-05-28 | Viernes | 6.481 | -0.034 | -0.53% | 6.465 | 6.541 |
| 2010-05-31 | Lunes | 6.534 | +0.054 | +0.83% | 6.470 | 6.556 |
| 2010-06-01 | Martes | 6.471 | -0.063 | -0.96% | 6.462 | 6.554 |
| 2010-06-02 | Miércoles | 6.574 | +0.103 | +1.59% | 6.458 | 6.587 |
| 2010-06-03 | Jueves | 6.568 | -0.006 | -0.10% | 6.527 | 6.608 |
| 2010-06-04 | Viernes | 6.427 | -0.141 | -2.15% | 6.423 | 6.587 |
| 2010-06-07 | Lunes | 6.440 | +0.013 | +0.20% | 6.393 | 6.500 |
| 2010-06-08 | Martes | 6.520 | +0.080 | +1.24% | 6.435 | 6.523 |
| 2010-06-09 | Miércoles | 6.537 | +0.018 | +0.27% | 6.491 | 6.590 |
| 2010-06-10 | Jueves | 6.628 | +0.090 | +1.38% | 6.530 | 6.641 |
| 2010-06-11 | Viernes | 6.616 | -0.012 | -0.18% | 6.574 | 6.634 |
| 2010-06-14 | Lunes | 6.607 | -0.008 | -0.13% | 6.598 | 6.684 |
| 2010-06-15 | Martes | 6.662 | +0.055 | +0.82% | 6.592 | 6.674 |
| 2010-06-16 | Miércoles | 6.663 | +0.002 | +0.02% | 6.616 | 6.686 |
| 2010-06-17 | Jueves | 6.644 | -0.019 | -0.29% | 6.603 | 6.679 |
| 2010-06-18 | Viernes | 6.683 | +0.039 | +0.58% | 6.616 | 6.690 |
| 2010-06-21 | Lunes | 6.634 | -0.049 | -0.73% | 6.622 | 6.717 |
| 2010-06-22 | Martes | 6.619 | -0.015 | -0.22% | 6.614 | 6.693 |
| 2010-06-23 | Miércoles | 6.552 | -0.067 | -1.01% | 6.509 | 6.633 |
| 2010-06-24 | Jueves | 6.517 | -0.035 | -0.54% | 6.493 | 6.567 |
| 2010-06-25 | Viernes | 6.558 | +0.042 | +0.64% | 6.497 | 6.569 |
| 2010-06-28 | Lunes | 6.563 | +0.004 | +0.06% | 6.546 | 6.586 |
| 2010-06-29 | Martes | 6.444 | -0.118 | -1.80% | 6.424 | 6.573 |
| 2010-06-30 | Miércoles | 6.371 | -0.073 | -1.14% | 6.366 | 6.481 |
| 2010-07-01 | Jueves | 6.404 | +0.032 | +0.51% | 6.350 | 6.411 |
| 2010-07-02 | Viernes | 6.372 | -0.032 | -0.50% | 6.344 | 6.417 |
| 2010-07-05 | Lunes | 6.370 | -0.002 | -0.02% | 6.344 | 6.406 |
| 2010-07-06 | Martes | 6.436 | +0.066 | +1.03% | 6.343 | 6.467 |
| 2010-07-07 | Miércoles | 6.470 | +0.034 | +0.53% | 6.387 | 6.478 |
| 2010-07-08 | Jueves | 6.496 | +0.026 | +0.41% | 6.462 | 6.529 |
| 2010-07-09 | Viernes | 6.556 | +0.060 | +0.92% | 6.475 | 6.579 |
| 2010-07-12 | Lunes | 6.530 | -0.026 | -0.40% | 6.517 | 6.575 |
| 2010-07-13 | Martes | 6.570 | +0.040 | +0.62% | 6.522 | 6.590 |
| 2010-07-14 | Miércoles | 6.563 | -0.008 | -0.12% | 6.527 | 6.584 |
| 2010-07-15 | Jueves | 6.527 | -0.036 | -0.55% | 6.488 | 6.595 |
| 2010-07-16 | Viernes | 6.405 | -0.121 | -1.86% | 6.400 | 6.529 |
| 2010-07-19 | Lunes | 6.426 | +0.021 | +0.33% | 6.399 | 6.457 |
| 2010-07-20 | Martes | 6.500 | +0.074 | +1.15% | 6.400 | 6.504 |
| 2010-07-21 | Miércoles | 6.460 | -0.040 | -0.62% | 6.451 | 6.548 |
| 2010-07-22 | Jueves | 6.536 | +0.076 | +1.17% | 6.449 | 6.549 |
| 2010-07-23 | Viernes | 6.544 | +0.008 | +0.12% | 6.494 | 6.553 |
| 2010-07-26 | Lunes | 6.570 | +0.026 | +0.40% | 6.526 | 6.581 |
| 2010-07-27 | Martes | 6.546 | -0.024 | -0.37% | 6.519 | 6.612 |
| 2010-07-28 | Miércoles | 6.527 | -0.019 | -0.29% | 6.521 | 6.585 |
| 2010-07-29 | Jueves | 6.542 | +0.015 | +0.23% | 6.519 | 6.581 |
| 2010-07-30 | Viernes | 6.578 | +0.036 | +0.55% | 6.526 | 6.601 |
| 2010-08-02 | Lunes | 6.620 | +0.041 | +0.63% | 6.575 | 6.640 |
| 2010-08-03 | Martes | 6.617 | -0.003 | -0.05% | 6.590 | 6.628 |
| 2010-08-04 | Miércoles | 6.653 | +0.036 | +0.55% | 6.592 | 6.664 |
| 2010-08-05 | Jueves | 6.659 | +0.006 | +0.09% | 6.644 | 6.701 |
| 2010-08-06 | Viernes | 6.586 | -0.072 | -1.09% | 6.565 | 6.672 |
| 2010-08-09 | Lunes | 6.589 | +0.003 | +0.04% | 6.568 | 6.599 |
| 2010-08-10 | Martes | 6.571 | -0.018 | -0.28% | 6.516 | 6.591 |
| 2010-08-11 | Miércoles | 6.471 | -0.099 | -1.51% | 6.465 | 6.574 |
| 2010-08-12 | Jueves | 6.509 | +0.037 | +0.58% | 6.458 | 6.513 |
| 2010-08-13 | Viernes | 6.519 | +0.011 | +0.16% | 6.501 | 6.569 |
| 2010-08-16 | Lunes | 6.519 | -0.0001 | -0.002% | 6.499 | 6.560 |
| 2010-08-17 | Martes | 6.579 | +0.060 | +0.91% | 6.513 | 6.590 |
| 2010-08-18 | Miércoles | 6.602 | +0.023 | +0.35% | 6.562 | 6.615 |
| 2010-08-19 | Jueves | 6.528 | -0.074 | -1.12% | 6.517 | 6.628 |
| 2010-08-20 | Viernes | 6.481 | -0.047 | -0.72% | 6.456 | 6.540 |
| 2010-08-23 | Lunes | 6.461 | -0.020 | -0.31% | 6.455 | 6.513 |
| 2010-08-24 | Martes | 6.406 | -0.056 | -0.87% | 6.371 | 6.467 |
| 2010-08-25 | Miércoles | 6.417 | +0.011 | +0.17% | 6.371 | 6.430 |
| 2010-08-26 | Jueves | 6.429 | +0.012 | +0.19% | 6.410 | 6.464 |
| 2010-08-27 | Viernes | 6.467 | +0.038 | +0.59% | 6.373 | 6.470 |
| 2010-08-30 | Lunes | 6.415 | -0.051 | -0.79% | 6.412 | 6.496 |
| 2010-08-31 | Martes | 6.397 | -0.018 | -0.29% | 6.375 | 6.441 |
| 2010-09-01 | Miércoles | 6.485 | +0.088 | +1.37% | 6.385 | 6.498 |
| 2010-09-02 | Jueves | 6.464 | -0.021 | -0.32% | 6.446 | 6.501 |
| 2010-09-03 | Viernes | 6.547 | +0.083 | +1.28% | 6.433 | 6.552 |
| 2010-09-06 | Lunes | 6.554 | +0.007 | +0.11% | 6.520 | 6.567 |
| 2010-09-07 | Martes | 6.479 | -0.075 | -1.14% | 6.473 | 6.560 |
| 2010-09-08 | Miércoles | 6.554 | +0.075 | +1.15% | 6.466 | 6.568 |
| 2010-09-09 | Jueves | 6.558 | +0.004 | +0.07% | 6.525 | 6.586 |
| 2010-09-10 | Viernes | 6.527 | -0.031 | -0.47% | 6.523 | 6.581 |
| 2010-09-13 | Lunes | 6.578 | +0.051 | +0.78% | 6.532 | 6.587 |
| 2010-09-14 | Martes | 6.564 | -0.014 | -0.21% | 6.543 | 6.602 |
| 2010-09-15 | Miércoles | 6.569 | +0.004 | +0.06% | 6.525 | 6.579 |
| 2010-09-16 | Jueves | 6.553 | -0.016 | -0.24% | 6.531 | 6.575 |
| 2010-09-17 | Viernes | 6.506 | -0.047 | -0.72% | 6.493 | 6.587 |
| 2010-09-20 | Lunes | 6.530 | +0.025 | +0.38% | 6.490 | 6.544 |
| 2010-09-21 | Martes | 6.533 | +0.003 | +0.05% | 6.488 | 6.565 |
| 2010-09-22 | Miércoles | 6.508 | -0.026 | -0.39% | 6.469 | 6.577 |
| 2010-09-23 | Jueves | 6.492 | -0.016 | -0.24% | 6.457 | 6.523 |
| 2010-09-24 | Viernes | 6.545 | +0.053 | +0.81% | 6.473 | 6.557 |
| 2010-09-27 | Lunes | 6.502 | -0.043 | -0.66% | 6.495 | 6.549 |
| 2010-09-28 | Martes | 6.496 | -0.005 | -0.08% | 6.457 | 6.509 |
| 2010-09-29 | Miércoles | 6.478 | -0.019 | -0.29% | 6.429 | 6.531 |
| 2010-09-30 | Jueves | 6.504 | +0.026 | +0.40% | 6.464 | 6.542 |
| 2010-10-01 | Viernes | 6.558 | +0.054 | +0.84% | 6.483 | 6.568 |
| 2010-10-04 | Lunes | 6.540 | -0.018 | -0.28% | 6.475 | 6.574 |
| 2010-10-05 | Martes | 6.587 | +0.047 | +0.72% | 6.531 | 6.592 |
| 2010-10-06 | Miércoles | 6.616 | +0.029 | +0.44% | 6.577 | 6.652 |
| 2010-10-07 | Jueves | 6.577 | -0.039 | -0.59% | 6.549 | 6.642 |
| 2010-10-08 | Viernes | 6.600 | +0.023 | +0.36% | 6.520 | 6.612 |
| 2010-10-11 | Lunes | 6.577 | -0.023 | -0.36% | 6.566 | 6.614 |
| 2010-10-12 | Martes | 6.607 | +0.030 | +0.46% | 6.550 | 6.617 |
| 2010-10-13 | Miércoles | 6.641 | +0.034 | +0.52% | 6.597 | 6.657 |
| 2010-10-14 | Jueves | 6.624 | -0.018 | -0.27% | 6.599 | 6.670 |
| 2010-10-15 | Viernes | 6.576 | -0.048 | -0.73% | 6.547 | 6.633 |
| 2010-10-18 | Lunes | 6.530 | -0.045 | -0.69% | 6.493 | 6.564 |
| 2010-10-19 | Martes | 6.435 | -0.095 | -1.45% | 6.404 | 6.538 |
| 2010-10-20 | Miércoles | 6.512 | +0.076 | +1.18% | 6.418 | 6.519 |
| 2010-10-21 | Jueves | 6.478 | -0.033 | -0.51% | 6.453 | 6.542 |
| 2010-10-22 | Viernes | 6.491 | +0.012 | +0.19% | 6.459 | 6.515 |
| 2010-10-25 | Lunes | 6.533 | +0.042 | +0.65% | 6.481 | 6.558 |
| 2010-10-26 | Martes | 6.507 | -0.025 | -0.38% | 6.489 | 6.547 |
| 2010-10-27 | Miércoles | 6.500 | -0.007 | -0.11% | 6.459 | 6.525 |
| 2010-10-28 | Jueves | 6.551 | +0.050 | +0.78% | 6.493 | 6.569 |
| 2010-10-29 | Viernes | 6.547 | -0.003 | -0.05% | 6.507 | 6.561 |
| 2010-11-01 | Lunes | 6.586 | +0.039 | +0.60% | 6.540 | 6.609 |
| 2010-11-02 | Martes | 6.622 | +0.036 | +0.55% | 6.583 | 6.626 |
| 2010-11-03 | Miércoles | 6.644 | +0.021 | +0.32% | 6.570 | 6.647 |
| 2010-11-04 | Jueves | 6.645 | +0.002 | +0.03% | 6.593 | 6.659 |
| 2010-11-05 | Viernes | 6.653 | +0.008 | +0.11% | 6.599 | 6.663 |
| 2010-11-08 | Lunes | 6.658 | +0.005 | +0.08% | 6.639 | 6.676 |
| 2010-11-09 | Martes | 6.596 | -0.062 | -0.94% | 6.579 | 6.663 |
| 2010-11-10 | Miércoles | 6.633 | +0.038 | +0.57% | 6.579 | 6.639 |
| 2010-11-11 | Jueves | 6.605 | -0.029 | -0.44% | 6.573 | 6.640 |
| 2010-11-12 | Viernes | 6.578 | -0.027 | -0.40% | 6.541 | 6.608 |
| 2010-11-15 | Lunes | 6.582 | +0.004 | +0.06% | 6.548 | 6.608 |
| 2010-11-16 | Martes | 6.500 | -0.082 | -1.25% | 6.471 | 6.595 |
| 2010-11-17 | Miércoles | 6.478 | -0.022 | -0.34% | 6.470 | 6.525 |
| 2010-11-18 | Jueves | 6.500 | +0.023 | +0.35% | 6.478 | 6.534 |
| 2010-11-19 | Viernes | 6.523 | +0.023 | +0.35% | 6.486 | 6.540 |
| 2010-11-22 | Lunes | 6.522 | -0.001 | -0.02% | 6.498 | 6.568 |
| 2010-11-23 | Martes | 6.492 | -0.030 | -0.46% | 6.470 | 6.537 |
| 2010-11-24 | Miércoles | 6.581 | +0.089 | +1.37% | 6.481 | 6.594 |
| 2010-11-25 | Jueves | 6.587 | +0.005 | +0.08% | 6.566 | 6.609 |
| 2010-11-26 | Viernes | 6.536 | -0.051 | -0.77% | 6.504 | 6.597 |
| 2010-11-29 | Lunes | 6.542 | +0.006 | +0.10% | 6.490 | 6.560 |
| 2010-11-30 | Martes | 6.494 | -0.048 | -0.73% | 6.478 | 6.555 |
| 2010-12-01 | Miércoles | 6.552 | +0.058 | +0.89% | 6.490 | 6.573 |
| 2010-12-02 | Jueves | 6.637 | +0.084 | +1.29% | 6.534 | 6.645 |
| 2010-12-03 | Viernes | 6.637 | +0.001 | +0.01% | 6.607 | 6.664 |
| 2010-12-06 | Lunes | 6.614 | -0.023 | -0.35% | 6.590 | 6.649 |
| 2010-12-07 | Martes | 6.567 | -0.047 | -0.71% | 6.564 | 6.640 |
| 2010-12-08 | Miércoles | 6.588 | +0.021 | +0.32% | 6.560 | 6.623 |
| 2010-12-09 | Jueves | 6.586 | -0.002 | -0.03% | 6.567 | 6.612 |
| 2010-12-10 | Viernes | 6.590 | +0.004 | +0.07% | 6.576 | 6.603 |
| 2010-12-13 | Lunes | 6.612 | +0.022 | +0.33% | 6.581 | 6.649 |
| 2010-12-14 | Martes | 6.613 | +0.001 | +0.01% | 6.581 | 6.638 |
| 2010-12-15 | Miércoles | 6.628 | +0.015 | +0.22% | 6.588 | 6.655 |
| 2010-12-16 | Jueves | 6.623 | -0.004 | -0.06% | 6.611 | 6.646 |
| 2010-12-17 | Viernes | 6.569 | -0.055 | -0.82% | 6.557 | 6.639 |
| 2010-12-20 | Lunes | 6.562 | -0.007 | -0.10% | 6.535 | 6.610 |
| 2010-12-21 | Martes | 6.545 | -0.017 | -0.26% | 6.520 | 6.569 |
| 2010-12-22 | Miércoles | 6.559 | +0.013 | +0.20% | 6.526 | 6.575 |
| 2010-12-23 | Jueves | 6.586 | +0.028 | +0.42% | 6.534 | 6.607 |
| 2010-12-24 | Viernes | 6.575 | -0.011 | -0.17% | 6.558 | 6.595 |
| 2010-12-27 | Lunes | 6.586 | +0.011 | +0.16% | 6.551 | 6.620 |
| 2010-12-28 | Martes | 6.617 | +0.031 | +0.47% | 6.576 | 6.643 |
| 2010-12-29 | Miércoles | 6.619 | +0.002 | +0.03% | 6.581 | 6.644 |
| 2010-12-30 | Jueves | 6.603 | -0.016 | -0.24% | 6.582 | 6.630 |
| 2010-12-31 | Viernes | 6.609 | +0.006 | +0.09% | 6.585 | 6.643 |