Valor del dólar canadiense en China en 2011

Precio cierre ¥6.174
Precio promedio ¥6.539
Precio mínimo ¥5.979
Precio máximo ¥6.887
CNY6.87CNY6.87CNY6.71CNY6.71CNY6.54CNY6.54CNY6.38CNY6.38CNY6.21CNY6.21CNY6.04CNY6.04Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar canadiense cotizó a 6.174 yuanes chinos. El precio bajó 0.46 yuanes (-6.93%) desde el inicio del año, cuando cotizaba a $6.634. El precio promedio fue de ¥6.539.

En el 2011:

  • El precio mínimo fue de ¥5.979 y se alcanzó el 4 de octubre.
  • El precio máximo fue de ¥6.887 y se alcanzó el 21 de abril.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.99%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.43%.
  • El precio del dólar canadiense subió 140 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de noviembre y el 1 de diciembre y entre el 5 y el 12 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes6.634+0.025+0.38%6.6206.665
2011-01-04Martes6.615-0.019-0.29%6.5826.661
2011-01-05Miércoles6.642+0.027+0.41%6.5676.666
2011-01-06Jueves6.648+0.005+0.08%6.6096.680
2011-01-07Viernes6.682+0.034+0.51%6.6226.701
2011-01-10Lunes6.683+0.001+0.02%6.6456.691
2011-01-11Martes6.685+0.002+0.02%6.6506.694
2011-01-12Miércoles6.699+0.015+0.22%6.6736.705
2011-01-13Jueves6.681-0.019-0.28%6.6636.707
2011-01-14Viernes6.657-0.023-0.35%6.6026.681
2011-01-17Lunes6.678+0.021+0.32%6.6566.693
2011-01-18Martes6.637-0.042-0.63%6.6236.696
2011-01-19Miércoles6.612-0.024-0.37%6.6026.657
2011-01-20Jueves6.604-0.008-0.13%6.5636.621
2011-01-21Viernes6.623+0.019+0.29%6.5876.646
2011-01-24Lunes6.622-0.001-0.02%6.5906.639
2011-01-25Martes6.608-0.014-0.21%6.5776.641
2011-01-26Miércoles6.615+0.007+0.11%6.5926.623
2011-01-27Jueves6.624+0.009+0.13%6.5896.635
2011-01-28Viernes6.578-0.046-0.69%6.5686.630
2011-01-31Lunes6.598+0.020+0.30%6.5626.630
2011-02-01Martes6.658+0.061+0.92%6.5916.665
2011-02-02Miércoles6.638-0.020-0.31%6.6106.663
2011-02-03Jueves6.618-0.019-0.29%6.6056.655
2011-02-04Viernes6.640+0.021+0.32%6.5966.671
2011-02-07Lunes6.623-0.017-0.25%6.6166.676
2011-02-08Martes6.588-0.036-0.54%6.5656.645
2011-02-09Miércoles6.633+0.046+0.69%6.5776.652
2011-02-10Jueves6.614-0.019-0.28%6.5926.635
2011-02-11Viernes6.673+0.059+0.89%6.5986.688
2011-02-14Lunes6.670-0.003-0.05%6.6586.697
2011-02-15Martes6.657-0.013-0.20%6.6526.692
2011-02-16Miércoles6.689+0.032+0.49%6.6506.694
2011-02-17Jueves6.690+0.001+0.01%6.6776.709
2011-02-18Viernes6.665-0.025-0.37%6.6546.697
2011-02-21Lunes6.683+0.017+0.26%6.6426.687
2011-02-22Martes6.648-0.035-0.52%6.6316.697
2011-02-23Miércoles6.645-0.003-0.04%6.5996.672
2011-02-24Jueves6.688+0.043+0.65%6.6376.700
2011-02-25Viernes6.725+0.037+0.55%6.6826.727
2011-02-28Lunes6.763+0.038+0.57%6.7106.769
2011-03-01Martes6.743-0.020-0.29%6.7326.786
2011-03-02Miércoles6.758+0.015+0.22%6.7206.773
2011-03-03Jueves6.761+0.003+0.04%6.7356.766
2011-03-04Viernes6.757-0.003-0.05%6.7326.772
2011-03-07Lunes6.741-0.016-0.24%6.7246.763
2011-03-08Martes6.762+0.021+0.31%6.7296.767
2011-03-09Miércoles6.772+0.009+0.14%6.7526.787
2011-03-10Jueves6.739-0.033-0.48%6.7286.791
2011-03-11Viernes6.765+0.026+0.39%6.7046.776
2011-03-14Lunes6.747-0.018-0.27%6.7206.767
2011-03-15Martes6.675-0.072-1.06%6.5886.750
2011-03-16Miércoles6.635-0.040-0.60%6.5906.701
2011-03-17Jueves6.672+0.037+0.55%6.6086.687
2011-03-18Viernes6.674+0.002+0.03%6.6576.700
2011-03-21Lunes6.711+0.037+0.56%6.6636.736
2011-03-22Martes6.680-0.031-0.46%6.6726.724
2011-03-23Miércoles6.681+0.0002+0.003%6.6596.700
2011-03-24Jueves6.719+0.039+0.58%6.6766.743
2011-03-25Viernes6.685-0.034-0.50%6.6706.733
2011-03-28Lunes6.715+0.030+0.45%6.6716.736
2011-03-29Martes6.735+0.020+0.29%6.7046.738
2011-03-30Miércoles6.749+0.014+0.21%6.7236.770
2011-03-31Jueves6.750+0.001+0.01%6.7246.763
2011-04-01Viernes6.796+0.046+0.68%6.7446.803
2011-04-04Lunes6.764-0.032-0.47%6.7476.802
2011-04-05Martes6.787+0.023+0.34%6.7436.796
2011-04-06Miércoles6.814+0.027+0.40%6.7786.841
2011-04-07Jueves6.824+0.010+0.15%6.7976.838
2011-04-08Viernes6.838+0.014+0.20%6.8136.862
2011-04-11Lunes6.837-0.001-0.01%6.8236.854
2011-04-12Martes6.792-0.045-0.65%6.7706.845
2011-04-13Miércoles6.789-0.003-0.05%6.7636.817
2011-04-14Jueves6.799+0.010+0.15%6.7526.809
2011-04-15Viernes6.806+0.007+0.10%6.7676.812
2011-04-18Lunes6.770-0.036-0.52%6.7136.810
2011-04-19Martes6.831+0.061+0.90%6.7556.842
2011-04-20Miércoles6.850+0.019+0.28%6.8146.872
2011-04-21Jueves6.815-0.036-0.52%6.8046.887
2011-04-22Viernes6.815+0.0002+0.003%6.8076.843
2011-04-25Lunes6.840+0.025+0.37%6.8206.869
2011-04-26Martes6.860+0.020+0.29%6.8056.875
2011-04-27Miércoles6.853-0.007-0.10%6.7966.872
2011-04-28Jueves6.838-0.015-0.22%6.8276.877
2011-04-29Viernes6.872+0.034+0.50%6.7926.878
2011-05-02Lunes6.830-0.042-0.61%6.8176.873
2011-05-03Martes6.819-0.011-0.16%6.8046.871
2011-05-04Miércoles6.775-0.044-0.65%6.7586.833
2011-05-05Jueves6.714-0.061-0.90%6.6836.790
2011-05-06Viernes6.721+0.008+0.11%6.6906.788
2011-05-09Lunes6.750+0.028+0.42%6.6956.765
2011-05-10Martes6.782+0.033+0.49%6.7246.790
2011-05-11Miércoles6.753-0.030-0.44%6.7336.827
2011-05-12Jueves6.753+0.0001+0.001%6.7006.765
2011-05-13Viernes6.711-0.042-0.62%6.6666.766
2011-05-16Lunes6.674-0.037-0.55%6.6576.722
2011-05-17Martes6.691+0.017+0.25%6.6406.696
2011-05-18Miércoles6.704+0.013+0.19%6.6616.709
2011-05-19Jueves6.724+0.020+0.30%6.6936.739
2011-05-20Viernes6.666-0.058-0.86%6.6416.735
2011-05-23Lunes6.656-0.010-0.15%6.6286.670
2011-05-24Martes6.656+0.0002+0.003%6.6346.666
2011-05-25Miércoles6.640-0.016-0.24%6.6116.666
2011-05-26Jueves6.634-0.006-0.08%6.6116.654
2011-05-27Viernes6.651+0.017+0.26%6.6206.660
2011-05-30Lunes6.636-0.016-0.24%6.6216.649
2011-05-31Martes6.690+0.054+0.82%6.6336.713
2011-06-01Miércoles6.628-0.062-0.92%6.6206.704
2011-06-02Jueves6.646+0.018+0.28%6.6066.653
2011-06-03Viernes6.625-0.021-0.32%6.5746.652
2011-06-06Lunes6.610-0.015-0.23%6.5976.633
2011-06-07Martes6.653+0.043+0.66%6.5936.661
2011-06-08Miércoles6.609-0.044-0.67%6.5916.656
2011-06-09Jueves6.653+0.044+0.67%6.6006.662
2011-06-10Viernes6.613-0.039-0.59%6.6096.674
2011-06-13Lunes6.641+0.028+0.42%6.6106.650
2011-06-14Martes6.689+0.048+0.72%6.6316.699
2011-06-15Miércoles6.620-0.069-1.03%6.5936.706
2011-06-16Jueves6.595-0.025-0.37%6.5396.631
2011-06-17Viernes6.607+0.012+0.18%6.5516.619
2011-06-20Lunes6.607+0.0003+0.005%6.5686.621
2011-06-21Martes6.651+0.044+0.66%6.6016.661
2011-06-22Miércoles6.637-0.014-0.20%6.6226.666
2011-06-23Jueves6.609-0.028-0.42%6.5796.658
2011-06-24Viernes6.551-0.059-0.89%6.5456.628
2011-06-27Lunes6.573+0.022+0.33%6.5276.576
2011-06-28Martes6.589+0.017+0.26%6.5426.595
2011-06-29Miércoles6.663+0.073+1.12%6.5816.673
2011-06-30Jueves6.710+0.047+0.70%6.6596.717
2011-07-01Viernes6.743+0.033+0.50%6.6956.750
2011-07-04Lunes6.726-0.016-0.24%6.7176.750
2011-07-05Martes6.718-0.008-0.12%6.7046.739
2011-07-06Miércoles6.697-0.021-0.31%6.6696.728
2011-07-07Jueves6.744+0.047+0.70%6.6866.758
2011-07-08Viernes6.723-0.021-0.32%6.6866.754
2011-07-11Lunes6.678-0.045-0.67%6.6676.724
2011-07-12Martes6.705+0.027+0.41%6.6176.726
2011-07-13Miércoles6.745+0.040+0.60%6.6926.758
2011-07-14Jueves6.728-0.017-0.25%6.7146.767
2011-07-15Viernes6.776+0.048+0.71%6.7136.787
2011-07-18Lunes6.743-0.033-0.48%6.7116.779
2011-07-19Martes6.803+0.060+0.89%6.7346.815
2011-07-20Miércoles6.815+0.012+0.17%6.7836.828
2011-07-21Jueves6.839+0.024+0.34%6.7946.850
2011-07-22Viernes6.800-0.039-0.57%6.7626.842
2011-07-25Lunes6.804+0.004+0.05%6.7666.833
2011-07-26Martes6.826+0.022+0.32%6.7986.845
2011-07-27Miércoles6.787-0.039-0.56%6.7756.848
2011-07-28Jueves6.789+0.002+0.03%6.7626.812
2011-07-29Viernes6.739-0.051-0.75%6.7086.792
2011-08-01Lunes6.727-0.011-0.17%6.6956.776
2011-08-02Martes6.698-0.029-0.43%6.6906.744
2011-08-03Miércoles6.690-0.009-0.13%6.6676.727
2011-08-04Jueves6.565-0.125-1.87%6.5566.701
2011-08-05Viernes6.562-0.003-0.05%6.5346.612
2011-08-08Lunes6.481-0.081-1.23%6.4676.575
2011-08-09Martes6.559+0.079+1.21%6.4226.585
2011-08-10Miércoles6.455-0.105-1.60%6.4456.586
2011-08-11Jueves6.494+0.039+0.60%6.4126.500
2011-08-12Viernes6.474-0.020-0.31%6.4406.502
2011-08-15Lunes6.521+0.047+0.73%6.4486.529
2011-08-16Martes6.499-0.022-0.34%6.4626.526
2011-08-17Miércoles6.517+0.018+0.28%6.4846.535
2011-08-18Jueves6.452-0.065-1.00%6.4256.519
2011-08-19Viernes6.456+0.004+0.07%6.4326.505
2011-08-22Lunes6.464+0.008+0.13%6.4416.516
2011-08-23Martes6.475+0.010+0.16%6.4536.498
2011-08-24Miércoles6.470-0.005-0.07%6.4486.493
2011-08-25Jueves6.468-0.002-0.02%6.4606.527
2011-08-26Viernes6.507+0.039+0.60%6.4336.512
2011-08-29Lunes6.534+0.026+0.40%6.4926.551
2011-08-30Martes6.522-0.011-0.18%6.4966.540
2011-08-31Miércoles6.523+0.001+0.01%6.5046.561
2011-09-01Jueves6.536+0.014+0.21%6.5116.556
2011-09-02Viernes6.476-0.061-0.93%6.4716.545
2011-09-05Lunes6.449-0.027-0.41%6.4266.480
2011-09-06Martes6.453+0.004+0.06%6.4166.478
2011-09-07Miércoles6.496+0.043+0.66%6.4506.502
2011-09-08Jueves6.454-0.042-0.64%6.4476.501
2011-09-09Viernes6.410-0.044-0.68%6.3996.471
2011-09-12Lunes6.437+0.027+0.42%6.3696.445
2011-09-13Martes6.488+0.051+0.80%6.4096.497
2011-09-14Miércoles6.455-0.034-0.52%6.4276.499
2011-09-15Jueves6.496+0.041+0.64%6.4176.500
2011-09-16Viernes6.528+0.032+0.49%6.4706.528
2011-09-19Lunes6.451-0.077-1.18%6.4336.516
2011-09-20Martes6.435-0.016-0.24%6.4156.461
2011-09-21Miércoles6.335-0.100-1.55%6.3226.434
2011-09-22Jueves6.215-0.120-1.90%6.1636.347
2011-09-23Viernes6.214-0.001-0.02%6.1716.248
2011-09-26Lunes6.241+0.027+0.44%6.1506.245
2011-09-27Martes6.273+0.032+0.51%6.2206.312
2011-09-28Miércoles6.189-0.084-1.34%6.1826.279
2011-09-29Jueves6.175-0.014-0.23%6.1476.241
2011-09-30Viernes6.078-0.096-1.56%6.0706.181
2011-10-03Lunes6.044-0.034-0.55%6.0416.187
2011-10-04Martes6.058+0.014+0.23%5.9796.065
2011-10-05Miércoles6.126+0.068+1.12%6.0276.132
2011-10-06Jueves6.146+0.020+0.32%6.0796.154
2011-10-07Viernes6.133-0.013-0.22%6.1166.230
2011-10-10Lunes6.180+0.048+0.78%6.1356.194
2011-10-11Martes6.197+0.016+0.27%6.1556.207
2011-10-12Miércoles6.249+0.053+0.85%6.1666.277
2011-10-13Jueves6.254+0.005+0.08%6.2106.280
2011-10-14Viernes6.318+0.064+1.02%6.2316.320
2011-10-17Lunes6.225-0.093-1.47%6.2176.342
2011-10-18Martes6.286+0.061+0.97%6.2146.312
2011-10-19Miércoles6.256-0.030-0.48%6.2396.326
2011-10-20Jueves6.281+0.026+0.41%6.2276.304
2011-10-21Viernes6.339+0.058+0.92%6.2636.342
2011-10-24Lunes6.351+0.012+0.19%6.3086.362
2011-10-25Martes6.258-0.093-1.46%6.2266.367
2011-10-26Miércoles6.327+0.069+1.10%6.2406.332
2011-10-27Jueves6.417+0.090+1.43%6.3196.432
2011-10-28Viernes6.410-0.007-0.10%6.3746.426
2011-10-31Lunes6.357-0.053-0.83%6.3316.413
2011-11-01Martes6.231-0.127-1.99%6.2226.373
2011-11-02Miércoles6.268+0.037+0.59%6.2136.290
2011-11-03Jueves6.304+0.037+0.59%6.2106.318
2011-11-04Viernes6.223-0.081-1.28%6.1966.307
2011-11-07Lunes6.267+0.044+0.70%6.2166.273
2011-11-08Martes6.289+0.022+0.35%6.2326.300
2011-11-09Miércoles6.199-0.090-1.43%6.1916.298
2011-11-10Jueves6.240+0.041+0.65%6.1816.244
2011-11-11Viernes6.263+0.023+0.37%6.1956.277
2011-11-14Lunes6.254-0.009-0.14%6.2306.292
2011-11-15Martes6.217-0.037-0.59%6.1826.259
2011-11-16Miércoles6.199-0.017-0.28%6.1686.238
2011-11-17Jueves6.174-0.026-0.41%6.1666.221
2011-11-18Viernes6.189+0.016+0.25%6.1656.235
2011-11-21Lunes6.126-0.063-1.02%6.1036.192
2011-11-22Martes6.128+0.002+0.03%6.1076.149
2011-11-23Miércoles6.070-0.058-0.95%6.0546.132
2011-11-24Jueves6.077+0.008+0.13%6.0606.095
2011-11-25Viernes6.084+0.007+0.11%6.0606.114
2011-11-28Lunes6.166+0.082+1.35%6.1046.197
2011-11-29Martes6.187+0.021+0.34%6.1576.219
2011-11-30Miércoles6.257+0.070+1.14%6.1466.301
2011-12-01Jueves6.280+0.023+0.37%6.2246.283
2011-12-02Viernes6.243-0.038-0.60%6.2366.315
2011-12-05Lunes6.255+0.013+0.20%6.2406.290
2011-12-06Martes6.302+0.047+0.74%6.2346.313
2011-12-07Miércoles6.306+0.004+0.06%6.2786.319
2011-12-08Jueves6.226-0.080-1.26%6.2146.329
2011-12-09Viernes6.248+0.022+0.36%6.1996.254
2011-12-12Lunes6.201-0.048-0.76%6.1816.248
2011-12-13Martes6.158-0.042-0.68%6.1486.220
2011-12-14Miércoles6.129-0.029-0.48%6.1106.170
2011-12-15Jueves6.159+0.031+0.50%6.1236.180
2011-12-16Viernes6.116-0.043-0.70%6.0976.178
2011-12-19Lunes6.105-0.011-0.18%6.0956.135
2011-12-20Martes6.161+0.056+0.92%6.0976.184
2011-12-21Miércoles6.176+0.015+0.24%6.1496.209
2011-12-22Jueves6.209+0.034+0.54%6.1596.216
2011-12-23Viernes6.215+0.005+0.08%6.1976.228
2011-12-26Lunes6.195-0.020-0.32%6.1706.212
2011-12-27Martes6.206+0.011+0.17%6.1846.211
2011-12-28Miércoles6.171-0.035-0.56%6.1646.243
2011-12-29Jueves6.190+0.019+0.30%6.1536.195
2011-12-30Viernes6.174-0.016-0.25%6.1576.198