Valor del dólar canadiense en China en 2011

Precio cierre ¥6.174
Precio promedio ¥6.539
Precio mínimo ¥5.979
Precio máximo ¥6.887

Al finalizar el 2011 el dólar canadiense cotizó a 6.174 yuanes chinos. El precio bajó 0.46 yuanes (-6.93%) desde el inicio del año, cuando cotizaba a $6.634. El precio promedio fue de ¥6.539.

En el 2011:

  • El precio mínimo fue de ¥5.979 y se alcanzó el 4 de octubre.
  • El precio máximo fue de ¥6.887 y se alcanzó el 21 de abril.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.99%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.43%.
  • El precio del dólar canadiense subió 140 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de noviembre y el 1 de diciembre y entre el 5 y el 12 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 6.634 +0.025 +0.38% 6.620 6.665
2011-01-04 Martes 6.615 -0.019 -0.29% 6.582 6.661
2011-01-05 Miércoles 6.642 +0.027 +0.41% 6.567 6.666
2011-01-06 Jueves 6.648 +0.005 +0.08% 6.609 6.680
2011-01-07 Viernes 6.682 +0.034 +0.51% 6.622 6.701
2011-01-10 Lunes 6.683 +0.001 +0.02% 6.645 6.691
2011-01-11 Martes 6.685 +0.002 +0.02% 6.650 6.694
2011-01-12 Miércoles 6.699 +0.015 +0.22% 6.673 6.705
2011-01-13 Jueves 6.681 -0.019 -0.28% 6.663 6.707
2011-01-14 Viernes 6.657 -0.023 -0.35% 6.602 6.681
2011-01-17 Lunes 6.678 +0.021 +0.32% 6.656 6.693
2011-01-18 Martes 6.637 -0.042 -0.63% 6.623 6.696
2011-01-19 Miércoles 6.612 -0.024 -0.37% 6.602 6.657
2011-01-20 Jueves 6.604 -0.008 -0.13% 6.563 6.621
2011-01-21 Viernes 6.623 +0.019 +0.29% 6.587 6.646
2011-01-24 Lunes 6.622 -0.001 -0.02% 6.590 6.639
2011-01-25 Martes 6.608 -0.014 -0.21% 6.577 6.641
2011-01-26 Miércoles 6.615 +0.007 +0.11% 6.592 6.623
2011-01-27 Jueves 6.624 +0.009 +0.13% 6.589 6.635
2011-01-28 Viernes 6.578 -0.046 -0.69% 6.568 6.630
2011-01-31 Lunes 6.598 +0.020 +0.30% 6.562 6.630
2011-02-01 Martes 6.658 +0.061 +0.92% 6.591 6.665
2011-02-02 Miércoles 6.638 -0.020 -0.31% 6.610 6.663
2011-02-03 Jueves 6.618 -0.019 -0.29% 6.605 6.655
2011-02-04 Viernes 6.640 +0.021 +0.32% 6.596 6.671
2011-02-07 Lunes 6.623 -0.017 -0.25% 6.616 6.676
2011-02-08 Martes 6.588 -0.036 -0.54% 6.565 6.645
2011-02-09 Miércoles 6.633 +0.046 +0.69% 6.577 6.652
2011-02-10 Jueves 6.614 -0.019 -0.28% 6.592 6.635
2011-02-11 Viernes 6.673 +0.059 +0.89% 6.598 6.688
2011-02-14 Lunes 6.670 -0.003 -0.05% 6.658 6.697
2011-02-15 Martes 6.657 -0.013 -0.20% 6.652 6.692
2011-02-16 Miércoles 6.689 +0.032 +0.49% 6.650 6.694
2011-02-17 Jueves 6.690 +0.001 +0.01% 6.677 6.709
2011-02-18 Viernes 6.665 -0.025 -0.37% 6.654 6.697
2011-02-21 Lunes 6.683 +0.017 +0.26% 6.642 6.687
2011-02-22 Martes 6.648 -0.035 -0.52% 6.631 6.697
2011-02-23 Miércoles 6.645 -0.003 -0.04% 6.599 6.672
2011-02-24 Jueves 6.688 +0.043 +0.65% 6.637 6.700
2011-02-25 Viernes 6.725 +0.037 +0.55% 6.682 6.727
2011-02-28 Lunes 6.763 +0.038 +0.57% 6.710 6.769
2011-03-01 Martes 6.743 -0.020 -0.29% 6.732 6.786
2011-03-02 Miércoles 6.758 +0.015 +0.22% 6.720 6.773
2011-03-03 Jueves 6.761 +0.003 +0.04% 6.735 6.766
2011-03-04 Viernes 6.757 -0.003 -0.05% 6.732 6.772
2011-03-07 Lunes 6.741 -0.016 -0.24% 6.724 6.763
2011-03-08 Martes 6.762 +0.021 +0.31% 6.729 6.767
2011-03-09 Miércoles 6.772 +0.009 +0.14% 6.752 6.787
2011-03-10 Jueves 6.739 -0.033 -0.48% 6.728 6.791
2011-03-11 Viernes 6.765 +0.026 +0.39% 6.704 6.776
2011-03-14 Lunes 6.747 -0.018 -0.27% 6.720 6.767
2011-03-15 Martes 6.675 -0.072 -1.06% 6.588 6.750
2011-03-16 Miércoles 6.635 -0.040 -0.60% 6.590 6.701
2011-03-17 Jueves 6.672 +0.037 +0.55% 6.608 6.687
2011-03-18 Viernes 6.674 +0.002 +0.03% 6.657 6.700
2011-03-21 Lunes 6.711 +0.037 +0.56% 6.663 6.736
2011-03-22 Martes 6.680 -0.031 -0.46% 6.672 6.724
2011-03-23 Miércoles 6.681 +0.0002 +0.003% 6.659 6.700
2011-03-24 Jueves 6.719 +0.039 +0.58% 6.676 6.743
2011-03-25 Viernes 6.685 -0.034 -0.50% 6.670 6.733
2011-03-28 Lunes 6.715 +0.030 +0.45% 6.671 6.736
2011-03-29 Martes 6.735 +0.020 +0.29% 6.704 6.738
2011-03-30 Miércoles 6.749 +0.014 +0.21% 6.723 6.770
2011-03-31 Jueves 6.750 +0.001 +0.01% 6.724 6.763
2011-04-01 Viernes 6.796 +0.046 +0.68% 6.744 6.803
2011-04-04 Lunes 6.764 -0.032 -0.47% 6.747 6.802
2011-04-05 Martes 6.787 +0.023 +0.34% 6.743 6.796
2011-04-06 Miércoles 6.814 +0.027 +0.40% 6.778 6.841
2011-04-07 Jueves 6.824 +0.010 +0.15% 6.797 6.838
2011-04-08 Viernes 6.838 +0.014 +0.20% 6.813 6.862
2011-04-11 Lunes 6.837 -0.001 -0.01% 6.823 6.854
2011-04-12 Martes 6.792 -0.045 -0.65% 6.770 6.845
2011-04-13 Miércoles 6.789 -0.003 -0.05% 6.763 6.817
2011-04-14 Jueves 6.799 +0.010 +0.15% 6.752 6.809
2011-04-15 Viernes 6.806 +0.007 +0.10% 6.767 6.812
2011-04-18 Lunes 6.770 -0.036 -0.52% 6.713 6.810
2011-04-19 Martes 6.831 +0.061 +0.90% 6.755 6.842
2011-04-20 Miércoles 6.850 +0.019 +0.28% 6.814 6.872
2011-04-21 Jueves 6.815 -0.036 -0.52% 6.804 6.887
2011-04-22 Viernes 6.815 +0.0002 +0.003% 6.807 6.843
2011-04-25 Lunes 6.840 +0.025 +0.37% 6.820 6.869
2011-04-26 Martes 6.860 +0.020 +0.29% 6.805 6.875
2011-04-27 Miércoles 6.853 -0.007 -0.10% 6.796 6.872
2011-04-28 Jueves 6.838 -0.015 -0.22% 6.827 6.877
2011-04-29 Viernes 6.872 +0.034 +0.50% 6.792 6.878
2011-05-02 Lunes 6.830 -0.042 -0.61% 6.817 6.873
2011-05-03 Martes 6.819 -0.011 -0.16% 6.804 6.871
2011-05-04 Miércoles 6.775 -0.044 -0.65% 6.758 6.833
2011-05-05 Jueves 6.714 -0.061 -0.90% 6.683 6.790
2011-05-06 Viernes 6.721 +0.008 +0.11% 6.690 6.788
2011-05-09 Lunes 6.750 +0.028 +0.42% 6.695 6.765
2011-05-10 Martes 6.782 +0.033 +0.49% 6.724 6.790
2011-05-11 Miércoles 6.753 -0.030 -0.44% 6.733 6.827
2011-05-12 Jueves 6.753 +0.0001 +0.001% 6.700 6.765
2011-05-13 Viernes 6.711 -0.042 -0.62% 6.666 6.766
2011-05-16 Lunes 6.674 -0.037 -0.55% 6.657 6.722
2011-05-17 Martes 6.691 +0.017 +0.25% 6.640 6.696
2011-05-18 Miércoles 6.704 +0.013 +0.19% 6.661 6.709
2011-05-19 Jueves 6.724 +0.020 +0.30% 6.693 6.739
2011-05-20 Viernes 6.666 -0.058 -0.86% 6.641 6.735
2011-05-23 Lunes 6.656 -0.010 -0.15% 6.628 6.670
2011-05-24 Martes 6.656 +0.0002 +0.003% 6.634 6.666
2011-05-25 Miércoles 6.640 -0.016 -0.24% 6.611 6.666
2011-05-26 Jueves 6.634 -0.006 -0.08% 6.611 6.654
2011-05-27 Viernes 6.651 +0.017 +0.26% 6.620 6.660
2011-05-30 Lunes 6.636 -0.016 -0.24% 6.621 6.649
2011-05-31 Martes 6.690 +0.054 +0.82% 6.633 6.713
2011-06-01 Miércoles 6.628 -0.062 -0.92% 6.620 6.704
2011-06-02 Jueves 6.646 +0.018 +0.28% 6.606 6.653
2011-06-03 Viernes 6.625 -0.021 -0.32% 6.574 6.652
2011-06-06 Lunes 6.610 -0.015 -0.23% 6.597 6.633
2011-06-07 Martes 6.653 +0.043 +0.66% 6.593 6.661
2011-06-08 Miércoles 6.609 -0.044 -0.67% 6.591 6.656
2011-06-09 Jueves 6.653 +0.044 +0.67% 6.600 6.662
2011-06-10 Viernes 6.613 -0.039 -0.59% 6.609 6.674
2011-06-13 Lunes 6.641 +0.028 +0.42% 6.610 6.650
2011-06-14 Martes 6.689 +0.048 +0.72% 6.631 6.699
2011-06-15 Miércoles 6.620 -0.069 -1.03% 6.593 6.706
2011-06-16 Jueves 6.595 -0.025 -0.37% 6.539 6.631
2011-06-17 Viernes 6.607 +0.012 +0.18% 6.551 6.619
2011-06-20 Lunes 6.607 +0.0003 +0.005% 6.568 6.621
2011-06-21 Martes 6.651 +0.044 +0.66% 6.601 6.661
2011-06-22 Miércoles 6.637 -0.014 -0.20% 6.622 6.666
2011-06-23 Jueves 6.609 -0.028 -0.42% 6.579 6.658
2011-06-24 Viernes 6.551 -0.059 -0.89% 6.545 6.628
2011-06-27 Lunes 6.573 +0.022 +0.33% 6.527 6.576
2011-06-28 Martes 6.589 +0.017 +0.26% 6.542 6.595
2011-06-29 Miércoles 6.663 +0.073 +1.12% 6.581 6.673
2011-06-30 Jueves 6.710 +0.047 +0.70% 6.659 6.717
2011-07-01 Viernes 6.743 +0.033 +0.50% 6.695 6.750
2011-07-04 Lunes 6.726 -0.016 -0.24% 6.717 6.750
2011-07-05 Martes 6.718 -0.008 -0.12% 6.704 6.739
2011-07-06 Miércoles 6.697 -0.021 -0.31% 6.669 6.728
2011-07-07 Jueves 6.744 +0.047 +0.70% 6.686 6.758
2011-07-08 Viernes 6.723 -0.021 -0.32% 6.686 6.754
2011-07-11 Lunes 6.678 -0.045 -0.67% 6.667 6.724
2011-07-12 Martes 6.705 +0.027 +0.41% 6.617 6.726
2011-07-13 Miércoles 6.745 +0.040 +0.60% 6.692 6.758
2011-07-14 Jueves 6.728 -0.017 -0.25% 6.714 6.767
2011-07-15 Viernes 6.776 +0.048 +0.71% 6.713 6.787
2011-07-18 Lunes 6.743 -0.033 -0.48% 6.711 6.779
2011-07-19 Martes 6.803 +0.060 +0.89% 6.734 6.815
2011-07-20 Miércoles 6.815 +0.012 +0.17% 6.783 6.828
2011-07-21 Jueves 6.839 +0.024 +0.34% 6.794 6.850
2011-07-22 Viernes 6.800 -0.039 -0.57% 6.762 6.842
2011-07-25 Lunes 6.804 +0.004 +0.05% 6.766 6.833
2011-07-26 Martes 6.826 +0.022 +0.32% 6.798 6.845
2011-07-27 Miércoles 6.787 -0.039 -0.56% 6.775 6.848
2011-07-28 Jueves 6.789 +0.002 +0.03% 6.762 6.812
2011-07-29 Viernes 6.739 -0.051 -0.75% 6.708 6.792
2011-08-01 Lunes 6.727 -0.011 -0.17% 6.695 6.776
2011-08-02 Martes 6.698 -0.029 -0.43% 6.690 6.744
2011-08-03 Miércoles 6.690 -0.009 -0.13% 6.667 6.727
2011-08-04 Jueves 6.565 -0.125 -1.87% 6.556 6.701
2011-08-05 Viernes 6.562 -0.003 -0.05% 6.534 6.612
2011-08-08 Lunes 6.481 -0.081 -1.23% 6.467 6.575
2011-08-09 Martes 6.559 +0.079 +1.21% 6.422 6.585
2011-08-10 Miércoles 6.455 -0.105 -1.60% 6.445 6.586
2011-08-11 Jueves 6.494 +0.039 +0.60% 6.412 6.500
2011-08-12 Viernes 6.474 -0.020 -0.31% 6.440 6.502
2011-08-15 Lunes 6.521 +0.047 +0.73% 6.448 6.529
2011-08-16 Martes 6.499 -0.022 -0.34% 6.462 6.526
2011-08-17 Miércoles 6.517 +0.018 +0.28% 6.484 6.535
2011-08-18 Jueves 6.452 -0.065 -1.00% 6.425 6.519
2011-08-19 Viernes 6.456 +0.004 +0.07% 6.432 6.505
2011-08-22 Lunes 6.464 +0.008 +0.13% 6.441 6.516
2011-08-23 Martes 6.475 +0.010 +0.16% 6.453 6.498
2011-08-24 Miércoles 6.470 -0.005 -0.07% 6.448 6.493
2011-08-25 Jueves 6.468 -0.002 -0.02% 6.460 6.527
2011-08-26 Viernes 6.507 +0.039 +0.60% 6.433 6.512
2011-08-29 Lunes 6.534 +0.026 +0.40% 6.492 6.551
2011-08-30 Martes 6.522 -0.011 -0.18% 6.496 6.540
2011-08-31 Miércoles 6.523 +0.001 +0.01% 6.504 6.561
2011-09-01 Jueves 6.536 +0.014 +0.21% 6.511 6.556
2011-09-02 Viernes 6.476 -0.061 -0.93% 6.471 6.545
2011-09-05 Lunes 6.449 -0.027 -0.41% 6.426 6.480
2011-09-06 Martes 6.453 +0.004 +0.06% 6.416 6.478
2011-09-07 Miércoles 6.496 +0.043 +0.66% 6.450 6.502
2011-09-08 Jueves 6.454 -0.042 -0.64% 6.447 6.501
2011-09-09 Viernes 6.410 -0.044 -0.68% 6.399 6.471
2011-09-12 Lunes 6.437 +0.027 +0.42% 6.369 6.445
2011-09-13 Martes 6.488 +0.051 +0.80% 6.409 6.497
2011-09-14 Miércoles 6.455 -0.034 -0.52% 6.427 6.499
2011-09-15 Jueves 6.496 +0.041 +0.64% 6.417 6.500
2011-09-16 Viernes 6.528 +0.032 +0.49% 6.470 6.528
2011-09-19 Lunes 6.451 -0.077 -1.18% 6.433 6.516
2011-09-20 Martes 6.435 -0.016 -0.24% 6.415 6.461
2011-09-21 Miércoles 6.335 -0.100 -1.55% 6.322 6.434
2011-09-22 Jueves 6.215 -0.120 -1.90% 6.163 6.347
2011-09-23 Viernes 6.214 -0.001 -0.02% 6.171 6.248
2011-09-26 Lunes 6.241 +0.027 +0.44% 6.150 6.245
2011-09-27 Martes 6.273 +0.032 +0.51% 6.220 6.312
2011-09-28 Miércoles 6.189 -0.084 -1.34% 6.182 6.279
2011-09-29 Jueves 6.175 -0.014 -0.23% 6.147 6.241
2011-09-30 Viernes 6.078 -0.096 -1.56% 6.070 6.181
2011-10-03 Lunes 6.044 -0.034 -0.55% 6.041 6.187
2011-10-04 Martes 6.058 +0.014 +0.23% 5.979 6.065
2011-10-05 Miércoles 6.126 +0.068 +1.12% 6.027 6.132
2011-10-06 Jueves 6.146 +0.020 +0.32% 6.079 6.154
2011-10-07 Viernes 6.133 -0.013 -0.22% 6.116 6.230
2011-10-10 Lunes 6.180 +0.048 +0.78% 6.135 6.194
2011-10-11 Martes 6.197 +0.016 +0.27% 6.155 6.207
2011-10-12 Miércoles 6.249 +0.053 +0.85% 6.166 6.277
2011-10-13 Jueves 6.254 +0.005 +0.08% 6.210 6.280
2011-10-14 Viernes 6.318 +0.064 +1.02% 6.231 6.320
2011-10-17 Lunes 6.225 -0.093 -1.47% 6.217 6.342
2011-10-18 Martes 6.286 +0.061 +0.97% 6.214 6.312
2011-10-19 Miércoles 6.256 -0.030 -0.48% 6.239 6.326
2011-10-20 Jueves 6.281 +0.026 +0.41% 6.227 6.304
2011-10-21 Viernes 6.339 +0.058 +0.92% 6.263 6.342
2011-10-24 Lunes 6.351 +0.012 +0.19% 6.308 6.362
2011-10-25 Martes 6.258 -0.093 -1.46% 6.226 6.367
2011-10-26 Miércoles 6.327 +0.069 +1.10% 6.240 6.332
2011-10-27 Jueves 6.417 +0.090 +1.43% 6.319 6.432
2011-10-28 Viernes 6.410 -0.007 -0.10% 6.374 6.426
2011-10-31 Lunes 6.357 -0.053 -0.83% 6.331 6.413
2011-11-01 Martes 6.231 -0.127 -1.99% 6.222 6.373
2011-11-02 Miércoles 6.268 +0.037 +0.59% 6.213 6.290
2011-11-03 Jueves 6.304 +0.037 +0.59% 6.210 6.318
2011-11-04 Viernes 6.223 -0.081 -1.28% 6.196 6.307
2011-11-07 Lunes 6.267 +0.044 +0.70% 6.216 6.273
2011-11-08 Martes 6.289 +0.022 +0.35% 6.232 6.300
2011-11-09 Miércoles 6.199 -0.090 -1.43% 6.191 6.298
2011-11-10 Jueves 6.240 +0.041 +0.65% 6.181 6.244
2011-11-11 Viernes 6.263 +0.023 +0.37% 6.195 6.277
2011-11-14 Lunes 6.254 -0.009 -0.14% 6.230 6.292
2011-11-15 Martes 6.217 -0.037 -0.59% 6.182 6.259
2011-11-16 Miércoles 6.199 -0.017 -0.28% 6.168 6.238
2011-11-17 Jueves 6.174 -0.026 -0.41% 6.166 6.221
2011-11-18 Viernes 6.189 +0.016 +0.25% 6.165 6.235
2011-11-21 Lunes 6.126 -0.063 -1.02% 6.103 6.192
2011-11-22 Martes 6.128 +0.002 +0.03% 6.107 6.149
2011-11-23 Miércoles 6.070 -0.058 -0.95% 6.054 6.132
2011-11-24 Jueves 6.077 +0.008 +0.13% 6.060 6.095
2011-11-25 Viernes 6.084 +0.007 +0.11% 6.060 6.114
2011-11-28 Lunes 6.166 +0.082 +1.35% 6.104 6.197
2011-11-29 Martes 6.187 +0.021 +0.34% 6.157 6.219
2011-11-30 Miércoles 6.257 +0.070 +1.14% 6.146 6.301
2011-12-01 Jueves 6.280 +0.023 +0.37% 6.224 6.283
2011-12-02 Viernes 6.243 -0.038 -0.60% 6.236 6.315
2011-12-05 Lunes 6.255 +0.013 +0.20% 6.240 6.290
2011-12-06 Martes 6.302 +0.047 +0.74% 6.234 6.313
2011-12-07 Miércoles 6.306 +0.004 +0.06% 6.278 6.319
2011-12-08 Jueves 6.226 -0.080 -1.26% 6.214 6.329
2011-12-09 Viernes 6.248 +0.022 +0.36% 6.199 6.254
2011-12-12 Lunes 6.201 -0.048 -0.76% 6.181 6.248
2011-12-13 Martes 6.158 -0.042 -0.68% 6.148 6.220
2011-12-14 Miércoles 6.129 -0.029 -0.48% 6.110 6.170
2011-12-15 Jueves 6.159 +0.031 +0.50% 6.123 6.180
2011-12-16 Viernes 6.116 -0.043 -0.70% 6.097 6.178
2011-12-19 Lunes 6.105 -0.011 -0.18% 6.095 6.135
2011-12-20 Martes 6.161 +0.056 +0.92% 6.097 6.184
2011-12-21 Miércoles 6.176 +0.015 +0.24% 6.149 6.209
2011-12-22 Jueves 6.209 +0.034 +0.54% 6.159 6.216
2011-12-23 Viernes 6.215 +0.005 +0.08% 6.197 6.228
2011-12-26 Lunes 6.195 -0.020 -0.32% 6.170 6.212
2011-12-27 Martes 6.206 +0.011 +0.17% 6.184 6.211
2011-12-28 Miércoles 6.171 -0.035 -0.56% 6.164 6.243
2011-12-29 Jueves 6.190 +0.019 +0.30% 6.153 6.195
2011-12-30 Viernes 6.174 -0.016 -0.25% 6.157 6.198