Al finalizar el 2012 el dólar canadiense cotizó a 6.276 yuanes chinos. El precio subió 0.102 yuanes (+1.65%) desde el inicio del año, cuando cotizaba a $6.174. El precio promedio fue de ¥6.313.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 6.174 yuanes chinos, fluctuando entre 6.160 y 6.181 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 6.174 | +0.0001 | +0.002% | 6.160 | 6.181 |
| 2012-01-03 | Martes | 6.226 | +0.052 | +0.84% | 6.171 | 6.247 |
| 2012-01-04 | Miércoles | 6.219 | -0.007 | -0.11% | 6.191 | 6.228 |
| 2012-01-05 | Jueves | 6.180 | -0.039 | -0.63% | 6.160 | 6.226 |
| 2012-01-06 | Viernes | 6.139 | -0.041 | -0.66% | 6.132 | 6.208 |
| 2012-01-09 | Lunes | 6.170 | +0.031 | +0.50% | 6.117 | 6.176 |
| 2012-01-10 | Martes | 6.212 | +0.042 | +0.68% | 6.163 | 6.218 |
| 2012-01-11 | Miércoles | 6.197 | -0.015 | -0.24% | 6.183 | 6.229 |
| 2012-01-12 | Jueves | 6.204 | +0.007 | +0.11% | 6.185 | 6.232 |
| 2012-01-13 | Viernes | 6.168 | -0.036 | -0.59% | 6.130 | 6.208 |
| 2012-01-16 | Lunes | 6.204 | +0.036 | +0.59% | 6.149 | 6.215 |
| 2012-01-17 | Martes | 6.220 | +0.016 | +0.26% | 6.197 | 6.243 |
| 2012-01-18 | Miércoles | 6.240 | +0.020 | +0.32% | 6.199 | 6.243 |
| 2012-01-19 | Jueves | 6.246 | +0.006 | +0.09% | 6.229 | 6.273 |
| 2012-01-20 | Viernes | 6.255 | +0.009 | +0.15% | 6.226 | 6.257 |
| 2012-01-23 | Lunes | 6.287 | +0.033 | +0.52% | 6.230 | 6.302 |
| 2012-01-24 | Martes | 6.272 | -0.015 | -0.24% | 6.243 | 6.290 |
| 2012-01-25 | Miércoles | 6.308 | +0.036 | +0.57% | 6.239 | 6.316 |
| 2012-01-26 | Jueves | 6.323 | +0.015 | +0.25% | 6.300 | 6.347 |
| 2012-01-27 | Viernes | 6.327 | +0.004 | +0.06% | 6.304 | 6.343 |
| 2012-01-30 | Lunes | 6.320 | -0.008 | -0.12% | 6.276 | 6.328 |
| 2012-01-31 | Martes | 6.291 | -0.028 | -0.45% | 6.272 | 6.332 |
| 2012-02-01 | Miércoles | 6.315 | +0.023 | +0.37% | 6.273 | 6.331 |
| 2012-02-02 | Jueves | 6.307 | -0.007 | -0.11% | 6.293 | 6.327 |
| 2012-02-03 | Viernes | 6.344 | +0.037 | +0.58% | 6.280 | 6.353 |
| 2012-02-06 | Lunes | 6.339 | -0.005 | -0.09% | 6.314 | 6.350 |
| 2012-02-07 | Martes | 6.340 | +0.001 | +0.01% | 6.305 | 6.344 |
| 2012-02-08 | Miércoles | 6.319 | -0.021 | -0.33% | 6.298 | 6.343 |
| 2012-02-09 | Jueves | 6.327 | +0.008 | +0.13% | 6.305 | 6.342 |
| 2012-02-10 | Viernes | 6.285 | -0.042 | -0.67% | 6.272 | 6.333 |
| 2012-02-13 | Lunes | 6.301 | +0.016 | +0.26% | 6.286 | 6.316 |
| 2012-02-14 | Martes | 6.305 | +0.003 | +0.05% | 6.281 | 6.314 |
| 2012-02-15 | Miércoles | 6.305 | +0.0004 | +0.01% | 6.295 | 6.341 |
| 2012-02-16 | Jueves | 6.324 | +0.019 | +0.29% | 6.266 | 6.332 |
| 2012-02-17 | Viernes | 6.324 | +0.0004 | +0.01% | 6.306 | 6.339 |
| 2012-02-20 | Lunes | 6.342 | +0.018 | +0.28% | 6.335 | 6.361 |
| 2012-02-21 | Martes | 6.317 | -0.024 | -0.38% | 6.309 | 6.347 |
| 2012-02-22 | Miércoles | 6.296 | -0.021 | -0.33% | 6.282 | 6.327 |
| 2012-02-23 | Jueves | 6.315 | +0.019 | +0.30% | 6.286 | 6.329 |
| 2012-02-24 | Viernes | 6.300 | -0.015 | -0.24% | 6.293 | 6.320 |
| 2012-02-27 | Lunes | 6.309 | +0.009 | +0.13% | 6.268 | 6.317 |
| 2012-02-28 | Martes | 6.334 | +0.025 | +0.40% | 6.301 | 6.336 |
| 2012-02-29 | Miércoles | 6.361 | +0.027 | +0.43% | 6.323 | 6.393 |
| 2012-03-01 | Jueves | 6.391 | +0.030 | +0.47% | 6.353 | 6.403 |
| 2012-03-02 | Viernes | 6.368 | -0.022 | -0.35% | 6.362 | 6.399 |
| 2012-03-05 | Lunes | 6.342 | -0.026 | -0.41% | 6.329 | 6.378 |
| 2012-03-06 | Martes | 6.300 | -0.042 | -0.66% | 6.287 | 6.348 |
| 2012-03-07 | Miércoles | 6.324 | +0.023 | +0.37% | 6.292 | 6.327 |
| 2012-03-08 | Jueves | 6.376 | +0.052 | +0.83% | 6.313 | 6.385 |
| 2012-03-09 | Viernes | 6.367 | -0.008 | -0.13% | 6.350 | 6.394 |
| 2012-03-12 | Lunes | 6.373 | +0.006 | +0.09% | 6.355 | 6.394 |
| 2012-03-13 | Martes | 6.401 | +0.028 | +0.44% | 6.369 | 6.405 |
| 2012-03-14 | Miércoles | 6.378 | -0.023 | -0.36% | 6.364 | 6.416 |
| 2012-03-15 | Jueves | 6.380 | +0.002 | +0.04% | 6.359 | 6.391 |
| 2012-03-16 | Viernes | 6.375 | -0.005 | -0.08% | 6.357 | 6.388 |
| 2012-03-19 | Lunes | 6.406 | +0.031 | +0.48% | 6.362 | 6.415 |
| 2012-03-20 | Martes | 6.378 | -0.028 | -0.43% | 6.342 | 6.407 |
| 2012-03-21 | Miércoles | 6.372 | -0.006 | -0.09% | 6.361 | 6.406 |
| 2012-03-22 | Jueves | 6.305 | -0.067 | -1.05% | 6.291 | 6.378 |
| 2012-03-23 | Viernes | 6.318 | +0.012 | +0.20% | 6.280 | 6.324 |
| 2012-03-26 | Lunes | 6.372 | +0.055 | +0.86% | 6.306 | 6.379 |
| 2012-03-27 | Martes | 6.335 | -0.037 | -0.59% | 6.331 | 6.374 |
| 2012-03-28 | Miércoles | 6.316 | -0.019 | -0.30% | 6.302 | 6.342 |
| 2012-03-29 | Jueves | 6.327 | +0.011 | +0.17% | 6.291 | 6.328 |
| 2012-03-30 | Viernes | 6.311 | -0.016 | -0.25% | 6.296 | 6.335 |
| 2012-04-02 | Lunes | 6.358 | +0.046 | +0.74% | 6.302 | 6.371 |
| 2012-04-03 | Martes | 6.357 | -0.001 | -0.01% | 6.340 | 6.370 |
| 2012-04-04 | Miércoles | 6.321 | -0.035 | -0.56% | 6.312 | 6.358 |
| 2012-04-05 | Jueves | 6.355 | +0.033 | +0.52% | 6.311 | 6.374 |
| 2012-04-06 | Viernes | 6.324 | -0.031 | -0.48% | 6.312 | 6.366 |
| 2012-04-09 | Lunes | 6.326 | +0.002 | +0.03% | 6.304 | 6.341 |
| 2012-04-10 | Martes | 6.285 | -0.041 | -0.64% | 6.279 | 6.340 |
| 2012-04-11 | Miércoles | 6.285 | -0.0004 | -0.01% | 6.275 | 6.304 |
| 2012-04-12 | Jueves | 6.342 | +0.057 | +0.91% | 6.279 | 6.347 |
| 2012-04-13 | Viernes | 6.306 | -0.036 | -0.57% | 6.303 | 6.350 |
| 2012-04-16 | Lunes | 6.316 | +0.010 | +0.16% | 6.292 | 6.334 |
| 2012-04-17 | Martes | 6.361 | +0.045 | +0.71% | 6.286 | 6.390 |
| 2012-04-18 | Miércoles | 6.360 | -0.002 | -0.03% | 6.349 | 6.383 |
| 2012-04-19 | Jueves | 6.333 | -0.027 | -0.42% | 6.324 | 6.380 |
| 2012-04-20 | Viernes | 6.361 | +0.028 | +0.45% | 6.330 | 6.375 |
| 2012-04-23 | Lunes | 6.366 | +0.005 | +0.07% | 6.319 | 6.371 |
| 2012-04-24 | Martes | 6.389 | +0.023 | +0.36% | 6.351 | 6.393 |
| 2012-04-25 | Miércoles | 6.413 | +0.024 | +0.37% | 6.378 | 6.420 |
| 2012-04-26 | Jueves | 6.400 | -0.014 | -0.21% | 6.396 | 6.430 |
| 2012-04-27 | Viernes | 6.435 | +0.036 | +0.56% | 6.387 | 6.440 |
| 2012-04-30 | Lunes | 6.391 | -0.044 | -0.68% | 6.374 | 6.438 |
| 2012-05-01 | Martes | 6.401 | +0.009 | +0.14% | 6.372 | 6.418 |
| 2012-05-02 | Miércoles | 6.394 | -0.007 | -0.11% | 6.367 | 6.404 |
| 2012-05-03 | Jueves | 6.377 | -0.017 | -0.26% | 6.370 | 6.417 |
| 2012-05-04 | Viernes | 6.335 | -0.042 | -0.67% | 6.327 | 6.396 |
| 2012-05-07 | Lunes | 6.352 | +0.018 | +0.28% | 6.311 | 6.356 |
| 2012-05-08 | Martes | 6.316 | -0.037 | -0.57% | 6.291 | 6.357 |
| 2012-05-09 | Miércoles | 6.294 | -0.021 | -0.34% | 6.268 | 6.319 |
| 2012-05-10 | Jueves | 6.300 | +0.006 | +0.09% | 6.290 | 6.329 |
| 2012-05-11 | Viernes | 6.305 | +0.005 | +0.08% | 6.274 | 6.341 |
| 2012-05-14 | Lunes | 6.301 | -0.005 | -0.07% | 6.286 | 6.320 |
| 2012-05-15 | Martes | 6.276 | -0.025 | -0.40% | 6.269 | 6.326 |
| 2012-05-16 | Miércoles | 6.245 | -0.031 | -0.49% | 6.237 | 6.327 |
| 2012-05-17 | Jueves | 6.205 | -0.040 | -0.64% | 6.200 | 6.258 |
| 2012-05-18 | Viernes | 6.191 | -0.014 | -0.23% | 6.185 | 6.243 |
| 2012-05-21 | Lunes | 6.219 | +0.028 | +0.46% | 6.173 | 6.227 |
| 2012-05-22 | Martes | 6.191 | -0.028 | -0.45% | 6.176 | 6.231 |
| 2012-05-23 | Miércoles | 6.181 | -0.010 | -0.16% | 6.151 | 6.206 |
| 2012-05-24 | Jueves | 6.181 | -0.0002 | -0.003% | 6.160 | 6.206 |
| 2012-05-25 | Viernes | 6.163 | -0.018 | -0.29% | 6.151 | 6.195 |
| 2012-05-28 | Lunes | 6.197 | +0.034 | +0.55% | 6.174 | 6.207 |
| 2012-05-29 | Martes | 6.209 | +0.012 | +0.19% | 6.179 | 6.220 |
| 2012-05-30 | Miércoles | 6.173 | -0.036 | -0.58% | 6.163 | 6.211 |
| 2012-05-31 | Jueves | 6.163 | -0.010 | -0.16% | 6.141 | 6.208 |
| 2012-06-01 | Viernes | 6.121 | -0.042 | -0.68% | 6.097 | 6.171 |
| 2012-06-04 | Lunes | 6.121 | -0.001 | -0.01% | 6.094 | 6.139 |
| 2012-06-05 | Martes | 6.136 | +0.015 | +0.25% | 6.105 | 6.146 |
| 2012-06-06 | Miércoles | 6.192 | +0.055 | +0.90% | 6.129 | 6.198 |
| 2012-06-07 | Jueves | 6.191 | -0.0005 | -0.01% | 6.176 | 6.236 |
| 2012-06-08 | Viernes | 6.207 | +0.016 | +0.25% | 6.149 | 6.209 |
| 2012-06-11 | Lunes | 6.174 | -0.033 | -0.53% | 6.169 | 6.242 |
| 2012-06-12 | Martes | 6.209 | +0.035 | +0.57% | 6.165 | 6.215 |
| 2012-06-13 | Miércoles | 6.184 | -0.025 | -0.41% | 6.178 | 6.219 |
| 2012-06-14 | Jueves | 6.227 | +0.043 | +0.70% | 6.183 | 6.232 |
| 2012-06-15 | Viernes | 6.230 | +0.003 | +0.05% | 6.183 | 6.233 |
| 2012-06-18 | Lunes | 6.209 | -0.022 | -0.35% | 6.182 | 6.247 |
| 2012-06-19 | Martes | 6.242 | +0.033 | +0.53% | 6.202 | 6.253 |
| 2012-06-20 | Miércoles | 6.245 | +0.003 | +0.04% | 6.213 | 6.263 |
| 2012-06-21 | Jueves | 6.185 | -0.060 | -0.95% | 6.179 | 6.256 |
| 2012-06-22 | Viernes | 6.214 | +0.029 | +0.46% | 6.177 | 6.216 |
| 2012-06-25 | Lunes | 6.185 | -0.029 | -0.47% | 6.165 | 6.217 |
| 2012-06-26 | Martes | 6.212 | +0.027 | +0.44% | 6.177 | 6.219 |
| 2012-06-27 | Miércoles | 6.203 | -0.008 | -0.13% | 6.188 | 6.219 |
| 2012-06-28 | Jueves | 6.150 | -0.054 | -0.87% | 6.133 | 6.217 |
| 2012-06-29 | Viernes | 6.250 | +0.100 | +1.62% | 6.144 | 6.252 |
| 2012-07-02 | Lunes | 6.243 | -0.006 | -0.10% | 6.221 | 6.253 |
| 2012-07-03 | Martes | 6.275 | +0.032 | +0.51% | 6.221 | 6.278 |
| 2012-07-04 | Miércoles | 6.264 | -0.011 | -0.17% | 6.256 | 6.277 |
| 2012-07-05 | Jueves | 6.267 | +0.003 | +0.05% | 6.255 | 6.295 |
| 2012-07-06 | Viernes | 6.244 | -0.024 | -0.38% | 6.232 | 6.279 |
| 2012-07-09 | Lunes | 6.251 | +0.008 | +0.12% | 6.230 | 6.259 |
| 2012-07-10 | Martes | 6.226 | -0.026 | -0.41% | 6.221 | 6.263 |
| 2012-07-11 | Miércoles | 6.246 | +0.020 | +0.32% | 6.219 | 6.261 |
| 2012-07-12 | Jueves | 6.255 | +0.009 | +0.14% | 6.215 | 6.265 |
| 2012-07-13 | Viernes | 6.288 | +0.034 | +0.54% | 6.243 | 6.299 |
| 2012-07-16 | Lunes | 6.285 | -0.003 | -0.05% | 6.268 | 6.296 |
| 2012-07-17 | Martes | 6.297 | +0.012 | +0.19% | 6.264 | 6.300 |
| 2012-07-18 | Miércoles | 6.305 | +0.008 | +0.13% | 6.273 | 6.307 |
| 2012-07-19 | Jueves | 6.326 | +0.021 | +0.33% | 6.301 | 6.333 |
| 2012-07-20 | Viernes | 6.294 | -0.031 | -0.50% | 6.288 | 6.329 |
| 2012-07-23 | Lunes | 6.267 | -0.027 | -0.43% | 6.256 | 6.296 |
| 2012-07-24 | Martes | 6.249 | -0.018 | -0.29% | 6.242 | 6.285 |
| 2012-07-25 | Miércoles | 6.291 | +0.042 | +0.67% | 6.239 | 6.301 |
| 2012-07-26 | Jueves | 6.321 | +0.030 | +0.47% | 6.279 | 6.344 |
| 2012-07-27 | Viernes | 6.361 | +0.040 | +0.63% | 6.309 | 6.362 |
| 2012-07-30 | Lunes | 6.367 | +0.007 | +0.11% | 6.342 | 6.373 |
| 2012-07-31 | Martes | 6.342 | -0.025 | -0.39% | 6.331 | 6.380 |
| 2012-08-01 | Miércoles | 6.334 | -0.009 | -0.14% | 6.328 | 6.366 |
| 2012-08-02 | Jueves | 6.321 | -0.013 | -0.20% | 6.311 | 6.367 |
| 2012-08-03 | Viernes | 6.365 | +0.044 | +0.70% | 6.314 | 6.386 |
| 2012-08-06 | Lunes | 6.372 | +0.006 | +0.10% | 6.355 | 6.386 |
| 2012-08-07 | Martes | 6.386 | +0.015 | +0.23% | 6.358 | 6.392 |
| 2012-08-08 | Miércoles | 6.398 | +0.012 | +0.19% | 6.371 | 6.405 |
| 2012-08-09 | Jueves | 6.417 | +0.018 | +0.29% | 6.383 | 6.419 |
| 2012-08-10 | Viernes | 6.418 | +0.001 | +0.01% | 6.377 | 6.423 |
| 2012-08-13 | Lunes | 6.410 | -0.007 | -0.12% | 6.396 | 6.422 |
| 2012-08-14 | Martes | 6.409 | -0.002 | -0.02% | 6.396 | 6.418 |
| 2012-08-15 | Miércoles | 6.431 | +0.022 | +0.35% | 6.400 | 6.436 |
| 2012-08-16 | Jueves | 6.452 | +0.021 | +0.33% | 6.426 | 6.458 |
| 2012-08-17 | Viernes | 6.428 | -0.024 | -0.37% | 6.419 | 6.456 |
| 2012-08-20 | Lunes | 6.433 | +0.005 | +0.08% | 6.420 | 6.441 |
| 2012-08-21 | Martes | 6.426 | -0.007 | -0.11% | 6.418 | 6.458 |
| 2012-08-22 | Miércoles | 6.407 | -0.018 | -0.29% | 6.383 | 6.459 |
| 2012-08-23 | Jueves | 6.393 | -0.015 | -0.23% | 6.384 | 6.427 |
| 2012-08-24 | Viernes | 6.403 | +0.010 | +0.16% | 6.386 | 6.417 |
| 2012-08-27 | Lunes | 6.417 | +0.014 | +0.22% | 6.399 | 6.429 |
| 2012-08-28 | Martes | 6.428 | +0.011 | +0.17% | 6.406 | 6.456 |
| 2012-08-29 | Miércoles | 6.419 | -0.009 | -0.14% | 6.406 | 6.456 |
| 2012-08-30 | Jueves | 6.399 | -0.021 | -0.32% | 6.390 | 6.424 |
| 2012-08-31 | Viernes | 6.436 | +0.037 | +0.58% | 6.390 | 6.446 |
| 2012-09-03 | Lunes | 6.431 | -0.005 | -0.07% | 6.416 | 6.441 |
| 2012-09-04 | Martes | 6.437 | +0.006 | +0.09% | 6.423 | 6.450 |
| 2012-09-05 | Miércoles | 6.412 | -0.025 | -0.39% | 6.399 | 6.444 |
| 2012-09-06 | Jueves | 6.455 | +0.043 | +0.67% | 6.397 | 6.467 |
| 2012-09-07 | Viernes | 6.482 | +0.027 | +0.42% | 6.447 | 6.496 |
| 2012-09-10 | Lunes | 6.483 | +0.001 | +0.01% | 6.469 | 6.499 |
| 2012-09-11 | Martes | 6.510 | +0.027 | +0.41% | 6.479 | 6.525 |
| 2012-09-12 | Miércoles | 6.481 | -0.029 | -0.44% | 6.473 | 6.515 |
| 2012-09-13 | Jueves | 6.534 | +0.053 | +0.82% | 6.472 | 6.552 |
| 2012-09-14 | Viernes | 6.501 | -0.034 | -0.52% | 6.492 | 6.555 |
| 2012-09-17 | Lunes | 6.481 | -0.020 | -0.30% | 6.469 | 6.516 |
| 2012-09-18 | Martes | 6.484 | +0.003 | +0.05% | 6.468 | 6.498 |
| 2012-09-19 | Miércoles | 6.473 | -0.011 | -0.17% | 6.459 | 6.492 |
| 2012-09-20 | Jueves | 6.452 | -0.021 | -0.33% | 6.419 | 6.475 |
| 2012-09-21 | Viernes | 6.457 | +0.005 | +0.09% | 6.444 | 6.484 |
| 2012-09-24 | Lunes | 6.447 | -0.011 | -0.17% | 6.423 | 6.458 |
| 2012-09-25 | Martes | 6.431 | -0.016 | -0.24% | 6.423 | 6.464 |
| 2012-09-26 | Miércoles | 6.396 | -0.035 | -0.55% | 6.388 | 6.436 |
| 2012-09-27 | Jueves | 6.427 | +0.032 | +0.49% | 6.393 | 6.438 |
| 2012-09-28 | Viernes | 6.391 | -0.037 | -0.57% | 6.376 | 6.432 |
| 2012-10-01 | Lunes | 6.397 | +0.007 | +0.11% | 6.375 | 6.416 |
| 2012-10-02 | Martes | 6.386 | -0.011 | -0.18% | 6.381 | 6.407 |
| 2012-10-03 | Miércoles | 6.363 | -0.023 | -0.35% | 6.355 | 6.389 |
| 2012-10-04 | Jueves | 6.410 | +0.046 | +0.73% | 6.360 | 6.413 |
| 2012-10-05 | Viernes | 6.421 | +0.011 | +0.18% | 6.402 | 6.458 |
| 2012-10-08 | Lunes | 6.436 | +0.015 | +0.23% | 6.411 | 6.450 |
| 2012-10-09 | Martes | 6.427 | -0.009 | -0.14% | 6.409 | 6.454 |
| 2012-10-10 | Miércoles | 6.399 | -0.028 | -0.44% | 6.389 | 6.437 |
| 2012-10-11 | Jueves | 6.415 | +0.016 | +0.25% | 6.381 | 6.432 |
| 2012-10-12 | Viernes | 6.395 | -0.019 | -0.30% | 6.386 | 6.420 |
| 2012-10-15 | Lunes | 6.394 | -0.002 | -0.03% | 6.378 | 6.421 |
| 2012-10-16 | Martes | 6.351 | -0.043 | -0.68% | 6.339 | 6.395 |
| 2012-10-17 | Miércoles | 6.396 | +0.045 | +0.71% | 6.334 | 6.402 |
| 2012-10-18 | Jueves | 6.343 | -0.053 | -0.83% | 6.336 | 6.408 |
| 2012-10-19 | Viernes | 6.295 | -0.048 | -0.76% | 6.289 | 6.349 |
| 2012-10-22 | Lunes | 6.304 | +0.009 | +0.14% | 6.274 | 6.309 |
| 2012-10-23 | Martes | 6.296 | -0.008 | -0.12% | 6.260 | 6.313 |
| 2012-10-24 | Miércoles | 6.288 | -0.008 | -0.12% | 6.272 | 6.319 |
| 2012-10-25 | Jueves | 6.274 | -0.014 | -0.22% | 6.268 | 6.304 |
| 2012-10-26 | Viernes | 6.268 | -0.006 | -0.10% | 6.249 | 6.288 |
| 2012-10-29 | Lunes | 6.238 | -0.031 | -0.49% | 6.234 | 6.263 |
| 2012-10-30 | Martes | 6.245 | +0.007 | +0.11% | 6.230 | 6.251 |
| 2012-10-31 | Miércoles | 6.240 | -0.005 | -0.08% | 6.226 | 6.265 |
| 2012-11-01 | Jueves | 6.262 | +0.023 | +0.36% | 6.228 | 6.268 |
| 2012-11-02 | Viernes | 6.267 | +0.005 | +0.08% | 6.249 | 6.293 |
| 2012-11-05 | Lunes | 6.267 | -0.0002 | -0.003% | 6.257 | 6.284 |
| 2012-11-06 | Martes | 6.296 | +0.029 | +0.46% | 6.262 | 6.303 |
| 2012-11-07 | Miércoles | 6.266 | -0.030 | -0.48% | 6.252 | 6.323 |
| 2012-11-08 | Jueves | 6.240 | -0.026 | -0.41% | 6.238 | 6.278 |
| 2012-11-09 | Viernes | 6.237 | -0.003 | -0.05% | 6.222 | 6.249 |
| 2012-11-12 | Lunes | 6.232 | -0.005 | -0.09% | 6.223 | 6.249 |
| 2012-11-13 | Martes | 6.214 | -0.018 | -0.28% | 6.202 | 6.232 |
| 2012-11-14 | Miércoles | 6.202 | -0.012 | -0.19% | 6.197 | 6.226 |
| 2012-11-15 | Jueves | 6.228 | +0.026 | +0.41% | 6.197 | 6.234 |
| 2012-11-16 | Viernes | 6.229 | +0.002 | +0.03% | 6.199 | 6.238 |
| 2012-11-19 | Lunes | 6.257 | +0.028 | +0.44% | 6.222 | 6.265 |
| 2012-11-20 | Martes | 6.252 | -0.005 | -0.09% | 6.236 | 6.263 |
| 2012-11-21 | Miércoles | 6.253 | +0.001 | +0.02% | 6.235 | 6.262 |
| 2012-11-22 | Jueves | 6.248 | -0.005 | -0.08% | 6.238 | 6.260 |
| 2012-11-23 | Viernes | 6.275 | +0.027 | +0.43% | 6.236 | 6.280 |
| 2012-11-26 | Lunes | 6.266 | -0.009 | -0.15% | 6.248 | 6.279 |
| 2012-11-27 | Martes | 6.257 | -0.009 | -0.14% | 6.252 | 6.282 |
| 2012-11-28 | Miércoles | 6.276 | +0.019 | +0.31% | 6.250 | 6.281 |
| 2012-11-29 | Jueves | 6.274 | -0.002 | -0.04% | 6.265 | 6.285 |
| 2012-11-30 | Viernes | 6.265 | -0.009 | -0.15% | 6.255 | 6.277 |
| 2012-12-03 | Lunes | 6.259 | -0.006 | -0.09% | 6.256 | 6.282 |
| 2012-12-04 | Martes | 6.271 | +0.012 | +0.19% | 6.252 | 6.280 |
| 2012-12-05 | Miércoles | 6.278 | +0.008 | +0.12% | 6.260 | 6.284 |
| 2012-12-06 | Jueves | 6.283 | +0.005 | +0.08% | 6.270 | 6.297 |
| 2012-12-07 | Viernes | 6.297 | +0.013 | +0.21% | 6.269 | 6.316 |
| 2012-12-10 | Lunes | 6.323 | +0.026 | +0.42% | 6.280 | 6.326 |
| 2012-12-11 | Martes | 6.334 | +0.011 | +0.18% | 6.309 | 6.341 |
| 2012-12-12 | Miércoles | 6.350 | +0.016 | +0.25% | 6.320 | 6.364 |
| 2012-12-13 | Jueves | 6.328 | -0.023 | -0.35% | 6.321 | 6.351 |
| 2012-12-14 | Viernes | 6.331 | +0.004 | +0.06% | 6.324 | 6.355 |
| 2012-12-17 | Lunes | 6.341 | +0.010 | +0.15% | 6.309 | 6.344 |
| 2012-12-18 | Martes | 6.322 | -0.019 | -0.30% | 6.319 | 6.344 |
| 2012-12-19 | Miércoles | 6.303 | -0.019 | -0.30% | 6.302 | 6.324 |
| 2012-12-20 | Jueves | 6.310 | +0.007 | +0.10% | 6.293 | 6.314 |
| 2012-12-21 | Viernes | 6.271 | -0.038 | -0.61% | 6.256 | 6.311 |
| 2012-12-24 | Lunes | 6.277 | +0.006 | +0.10% | 6.261 | 6.294 |
| 2012-12-25 | Martes | 6.282 | +0.004 | +0.07% | 6.268 | 6.292 |
| 2012-12-26 | Miércoles | 6.271 | -0.011 | -0.17% | 6.264 | 6.294 |
| 2012-12-27 | Jueves | 6.267 | -0.004 | -0.07% | 6.260 | 6.295 |
| 2012-12-28 | Viernes | 6.251 | -0.016 | -0.25% | 6.249 | 6.295 |
| 2012-12-31 | Lunes | 6.276 | +0.025 | +0.40% | 6.246 | 6.286 |