Valor del dólar canadiense en China en 2013

Precio cierre ¥5.699

Precio promedio ¥5.972

Precio mínimo ¥5.651

Precio máximo ¥6.336

Al finalizar el 2013 el dólar canadiense cotizó a 5.699 yuanes chinos. El precio bajó 0.574 yuanes (-9.14%) desde el inicio del año, cuando cotizaba a $6.273. El precio promedio fue de ¥5.972.

En el 2013:

El precio mínimo fue de ¥5.651 y se alcanzó el 30 de diciembre.
El precio máximo fue de ¥6.336 y se alcanzó el 2 de enero.
El día más bajista fue el 15 de abril, con una caída del 1.23%.
El día más alcista fue el 11 de julio, con un alza del 0.99%.
El precio del dólar canadiense subió 121 días y bajó 140 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 27 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	6.273	-0.003	-0.05%	6.268	6.283
2013-01-02	Miércoles	6.324	+0.051	+0.81%	6.263	6.336
2013-01-03	Jueves	6.307	-0.016	-0.26%	6.301	6.331
2013-01-04	Viernes	6.312	+0.005	+0.08%	6.277	6.326
2013-01-07	Lunes	6.319	+0.006	+0.10%	6.298	6.325
2013-01-08	Martes	6.309	-0.010	-0.16%	6.296	6.325
2013-01-09	Miércoles	6.304	-0.004	-0.07%	6.298	6.318
2013-01-10	Jueves	6.327	+0.023	+0.36%	6.297	6.331
2013-01-11	Viernes	6.315	-0.012	-0.19%	6.311	6.332
2013-01-14	Lunes	6.321	+0.006	+0.10%	6.302	6.327
2013-01-15	Martes	6.313	-0.008	-0.13%	6.295	6.327
2013-01-16	Miércoles	6.305	-0.008	-0.13%	6.292	6.319
2013-01-17	Jueves	6.307	+0.001	+0.02%	6.286	6.316
2013-01-18	Viernes	6.266	-0.041	-0.64%	6.246	6.311
2013-01-21	Lunes	6.265	-0.001	-0.02%	6.257	6.279
2013-01-22	Martes	6.270	+0.005	+0.09%	6.252	6.279
2013-01-23	Miércoles	6.224	-0.046	-0.74%	6.214	6.280
2013-01-24	Jueves	6.203	-0.022	-0.35%	6.194	6.226
2013-01-25	Viernes	6.183	-0.019	-0.31%	6.157	6.208
2013-01-28	Lunes	6.185	+0.001	+0.02%	6.159	6.187
2013-01-29	Martes	6.216	+0.031	+0.50%	6.180	6.217
2013-01-30	Miércoles	6.212	-0.004	-0.06%	6.186	6.221
2013-01-31	Jueves	6.236	+0.024	+0.39%	6.194	6.248
2013-02-01	Viernes	6.247	+0.011	+0.17%	6.223	6.251
2013-02-04	Lunes	6.242	-0.005	-0.08%	6.235	6.264
2013-02-05	Martes	6.256	+0.014	+0.23%	6.230	6.259
2013-02-06	Miércoles	6.258	+0.002	+0.03%	6.237	6.263
2013-02-07	Jueves	6.246	-0.012	-0.19%	6.234	6.275
2013-02-08	Viernes	6.216	-0.031	-0.49%	6.209	6.254
2013-02-11	Lunes	6.204	-0.011	-0.18%	6.179	6.214
2013-02-12	Martes	6.218	+0.013	+0.21%	6.177	6.222
2013-02-13	Miércoles	6.222	+0.004	+0.06%	6.203	6.225
2013-02-14	Jueves	6.227	+0.005	+0.08%	6.216	6.235
2013-02-15	Viernes	6.192	-0.035	-0.56%	6.180	6.234
2013-02-18	Lunes	6.176	-0.016	-0.25%	6.166	6.209
2013-02-19	Martes	6.173	-0.004	-0.06%	6.158	6.182
2013-02-20	Miércoles	6.135	-0.038	-0.61%	6.122	6.176
2013-02-21	Jueves	6.127	-0.008	-0.13%	6.111	6.141
2013-02-22	Viernes	6.105	-0.022	-0.35%	6.077	6.140
2013-02-25	Lunes	6.073	-0.032	-0.53%	6.063	6.104
2013-02-26	Martes	6.071	-0.003	-0.04%	6.044	6.085
2013-02-27	Miércoles	6.088	+0.017	+0.29%	6.058	6.090
2013-02-28	Jueves	6.038	-0.050	-0.83%	6.030	6.090
2013-03-01	Viernes	6.060	+0.022	+0.37%	6.015	6.064
2013-03-04	Lunes	6.057	-0.003	-0.04%	6.036	6.062
2013-03-05	Martes	6.054	-0.004	-0.06%	6.041	6.072
2013-03-06	Miércoles	6.027	-0.027	-0.44%	6.013	6.064
2013-03-07	Jueves	6.042	+0.015	+0.25%	6.018	6.049
2013-03-08	Viernes	6.040	-0.002	-0.03%	6.023	6.076
2013-03-11	Lunes	6.061	+0.021	+0.35%	6.035	6.064
2013-03-12	Martes	6.060	-0.001	-0.02%	6.043	6.066
2013-03-13	Miércoles	6.045	-0.015	-0.25%	6.034	6.067
2013-03-14	Jueves	6.080	+0.035	+0.58%	6.040	6.087
2013-03-15	Viernes	6.097	+0.017	+0.27%	6.072	6.102
2013-03-18	Lunes	6.083	-0.014	-0.23%	6.062	6.092
2013-03-19	Martes	6.052	-0.030	-0.50%	6.042	6.089
2013-03-20	Miércoles	6.055	+0.003	+0.04%	6.043	6.068
2013-03-21	Jueves	6.063	+0.008	+0.13%	6.050	6.091
2013-03-22	Viernes	6.072	+0.009	+0.15%	6.050	6.078
2013-03-25	Lunes	6.081	+0.009	+0.14%	6.066	6.097
2013-03-26	Martes	6.112	+0.031	+0.52%	6.076	6.116
2013-03-27	Miércoles	6.116	+0.003	+0.06%	6.093	6.123
2013-03-28	Jueves	6.115	-0.001	-0.02%	6.106	6.127
2013-03-29	Viernes	6.106	-0.009	-0.15%	6.098	6.118
2013-04-01	Lunes	6.105	-0.0004	-0.01%	6.094	6.111
2013-04-02	Martes	6.109	+0.004	+0.07%	6.100	6.124
2013-04-03	Miércoles	6.113	+0.003	+0.05%	6.102	6.125
2013-04-04	Jueves	6.123	+0.011	+0.18%	6.097	6.139
2013-04-05	Viernes	6.094	-0.029	-0.48%	6.056	6.127
2013-04-08	Lunes	6.102	+0.008	+0.13%	6.071	6.110
2013-04-09	Martes	6.103	+0.001	+0.02%	6.093	6.121
2013-04-10	Miércoles	6.107	+0.004	+0.07%	6.090	6.110
2013-04-11	Jueves	6.132	+0.025	+0.40%	6.096	6.148
2013-04-12	Viernes	6.110	-0.022	-0.35%	6.100	6.136
2013-04-15	Lunes	6.035	-0.075	-1.23%	6.028	6.108
2013-04-16	Martes	6.056	+0.021	+0.35%	6.023	6.063
2013-04-17	Miércoles	6.015	-0.041	-0.68%	5.995	6.057
2013-04-18	Jueves	6.025	+0.011	+0.18%	6.003	6.043
2013-04-19	Viernes	6.018	-0.008	-0.13%	6.013	6.042
2013-04-22	Lunes	6.029	+0.011	+0.18%	6.009	6.034
2013-04-23	Martes	6.024	-0.005	-0.07%	6.004	6.031
2013-04-24	Miércoles	6.024	+0.0003	+0.005%	6.009	6.030
2013-04-25	Jueves	6.051	+0.027	+0.44%	6.019	6.059
2013-04-26	Viernes	6.063	+0.012	+0.19%	6.033	6.071
2013-04-29	Lunes	6.097	+0.034	+0.56%	6.058	6.102
2013-04-30	Martes	6.120	+0.023	+0.38%	6.087	6.132
2013-05-01	Miércoles	6.113	-0.007	-0.11%	6.101	6.135
2013-05-02	Jueves	6.093	-0.021	-0.34%	6.087	6.122
2013-05-03	Viernes	6.107	+0.014	+0.23%	6.073	6.110
2013-05-06	Lunes	6.125	+0.019	+0.30%	6.101	6.128
2013-05-07	Martes	6.128	+0.003	+0.04%	6.101	6.132
2013-05-08	Miércoles	6.123	-0.005	-0.08%	6.103	6.130
2013-05-09	Jueves	6.089	-0.034	-0.55%	6.074	6.128
2013-05-10	Viernes	6.081	-0.008	-0.13%	6.048	6.103
2013-05-13	Lunes	6.082	+0.0004	+0.01%	6.063	6.098
2013-05-14	Martes	6.034	-0.048	-0.78%	6.030	6.093
2013-05-15	Miércoles	6.051	+0.017	+0.28%	6.012	6.051
2013-05-16	Jueves	6.032	-0.019	-0.31%	6.022	6.060
2013-05-17	Viernes	5.974	-0.057	-0.95%	5.953	6.042
2013-05-20	Lunes	5.994	+0.020	+0.33%	5.962	6.009
2013-05-21	Martes	5.977	-0.017	-0.29%	5.942	5.998
2013-05-22	Miércoles	5.914	-0.063	-1.06%	5.900	5.982
2013-05-23	Jueves	5.953	+0.039	+0.66%	5.897	5.964
2013-05-24	Viernes	5.942	-0.010	-0.17%	5.918	5.956
2013-05-27	Lunes	5.920	-0.022	-0.37%	5.916	5.953
2013-05-28	Martes	5.886	-0.034	-0.58%	5.879	5.931
2013-05-29	Miércoles	5.918	+0.032	+0.55%	5.875	5.923
2013-05-30	Jueves	5.953	+0.034	+0.58%	5.900	5.958
2013-05-31	Viernes	5.911	-0.042	-0.70%	5.908	5.960
2013-06-03	Lunes	5.966	+0.055	+0.93%	5.904	5.975
2013-06-04	Martes	5.926	-0.040	-0.67%	5.913	5.969
2013-06-05	Miércoles	5.924	-0.003	-0.04%	5.901	5.934
2013-06-06	Jueves	5.978	+0.054	+0.92%	5.911	6.019
2013-06-07	Viernes	6.015	+0.037	+0.62%	5.961	6.034
2013-06-10	Lunes	6.017	+0.002	+0.02%	5.997	6.035
2013-06-11	Martes	6.022	+0.005	+0.08%	5.981	6.029
2013-06-12	Miércoles	6.007	-0.014	-0.24%	6.001	6.042
2013-06-13	Jueves	6.039	+0.032	+0.53%	6.002	6.047
2013-06-14	Viernes	6.029	-0.011	-0.18%	6.016	6.051
2013-06-17	Lunes	6.014	-0.015	-0.24%	5.999	6.041
2013-06-18	Martes	6.002	-0.012	-0.20%	5.996	6.025
2013-06-19	Miércoles	5.964	-0.038	-0.64%	5.954	6.024
2013-06-20	Jueves	5.899	-0.065	-1.09%	5.893	5.969
2013-06-21	Viernes	5.865	-0.033	-0.56%	5.845	5.920
2013-06-24	Lunes	5.853	-0.013	-0.22%	5.819	5.872
2013-06-25	Martes	5.846	-0.006	-0.11%	5.825	5.878
2013-06-26	Miércoles	5.871	+0.025	+0.43%	5.835	5.880
2013-06-27	Jueves	5.869	-0.003	-0.04%	5.852	5.901
2013-06-28	Viernes	5.835	-0.034	-0.58%	5.814	5.880
2013-07-01	Lunes	5.843	+0.008	+0.14%	5.819	5.849
2013-07-02	Martes	5.817	-0.026	-0.44%	5.796	5.846
2013-07-03	Miércoles	5.838	+0.021	+0.36%	5.801	5.839
2013-07-04	Jueves	5.828	-0.010	-0.18%	5.800	5.851
2013-07-05	Viernes	5.797	-0.031	-0.52%	5.779	5.836
2013-07-08	Lunes	5.810	+0.013	+0.22%	5.789	5.818
2013-07-09	Martes	5.825	+0.016	+0.27%	5.795	5.832
2013-07-10	Miércoles	5.861	+0.036	+0.61%	5.815	5.874
2013-07-11	Jueves	5.919	+0.058	+0.99%	5.853	5.942
2013-07-12	Viernes	5.905	-0.015	-0.24%	5.897	5.929
2013-07-15	Lunes	5.885	-0.019	-0.33%	5.880	5.914
2013-07-16	Martes	5.917	+0.032	+0.54%	5.874	5.921
2013-07-17	Miércoles	5.897	-0.020	-0.33%	5.875	5.925
2013-07-18	Jueves	5.919	+0.021	+0.36%	5.879	5.921
2013-07-19	Viernes	5.920	+0.002	+0.03%	5.903	5.929
2013-07-22	Lunes	5.941	+0.021	+0.35%	5.916	5.951
2013-07-23	Martes	5.966	+0.025	+0.41%	5.928	5.974
2013-07-24	Miércoles	5.947	-0.019	-0.32%	5.940	5.981
2013-07-25	Jueves	5.968	+0.021	+0.35%	5.943	5.984
2013-07-26	Viernes	5.963	-0.004	-0.07%	5.950	5.977
2013-07-29	Lunes	5.974	+0.010	+0.17%	5.958	5.982
2013-07-30	Martes	5.949	-0.025	-0.42%	5.945	5.977
2013-07-31	Miércoles	5.964	+0.015	+0.25%	5.928	5.982
2013-08-01	Jueves	5.925	-0.039	-0.66%	5.920	5.971
2013-08-02	Viernes	5.901	-0.024	-0.40%	5.890	5.930
2013-08-05	Lunes	5.912	+0.011	+0.19%	5.886	5.913
2013-08-06	Martes	5.900	-0.011	-0.19%	5.890	5.919
2013-08-07	Miércoles	5.871	-0.030	-0.51%	5.856	5.905
2013-08-08	Jueves	5.928	+0.057	+0.97%	5.864	5.942
2013-08-09	Viernes	5.950	+0.022	+0.38%	5.911	5.959
2013-08-12	Lunes	5.940	-0.011	-0.18%	5.932	5.956
2013-08-13	Martes	5.918	-0.021	-0.36%	5.914	5.944
2013-08-14	Miércoles	5.918	-0.001	-0.02%	5.898	5.932
2013-08-15	Jueves	5.932	+0.014	+0.24%	5.896	5.935
2013-08-16	Viernes	5.916	-0.016	-0.26%	5.900	5.939
2013-08-19	Lunes	5.918	+0.003	+0.04%	5.908	5.934
2013-08-20	Martes	5.894	-0.024	-0.41%	5.886	5.923
2013-08-21	Miércoles	5.846	-0.048	-0.81%	5.839	5.897
2013-08-22	Jueves	5.821	-0.025	-0.43%	5.810	5.849
2013-08-23	Viernes	5.832	+0.011	+0.19%	5.789	5.833
2013-08-26	Lunes	5.830	-0.002	-0.04%	5.808	5.833
2013-08-27	Martes	5.844	+0.015	+0.25%	5.806	5.847
2013-08-28	Miércoles	5.836	-0.008	-0.14%	5.821	5.846
2013-08-29	Jueves	5.811	-0.025	-0.43%	5.804	5.842
2013-08-30	Viernes	5.807	-0.004	-0.07%	5.794	5.825
2013-09-02	Lunes	5.803	-0.004	-0.07%	5.794	5.818
2013-09-03	Martes	5.810	+0.007	+0.12%	5.792	5.826
2013-09-04	Miércoles	5.832	+0.022	+0.38%	5.801	5.844
2013-09-05	Jueves	5.825	-0.007	-0.12%	5.817	5.843
2013-09-06	Viernes	5.883	+0.057	+0.98%	5.823	5.897
2013-09-09	Lunes	5.902	+0.019	+0.33%	5.870	5.909
2013-09-10	Martes	5.914	+0.012	+0.20%	5.893	5.925
2013-09-11	Miércoles	5.929	+0.016	+0.26%	5.901	5.933
2013-09-12	Jueves	5.927	-0.002	-0.03%	5.917	5.937
2013-09-13	Viernes	5.911	-0.016	-0.27%	5.906	5.929
2013-09-16	Lunes	5.928	+0.017	+0.29%	5.905	5.953
2013-09-17	Martes	5.945	+0.017	+0.29%	5.921	5.959
2013-09-18	Miércoles	5.989	+0.044	+0.74%	5.931	6.001
2013-09-19	Jueves	5.964	-0.025	-0.42%	5.960	6.013
2013-09-20	Viernes	5.940	-0.024	-0.40%	5.935	5.964
2013-09-23	Lunes	5.952	+0.011	+0.19%	5.930	5.960
2013-09-24	Martes	5.942	-0.009	-0.16%	5.935	5.959
2013-09-25	Miércoles	5.934	-0.008	-0.14%	5.928	5.951
2013-09-26	Jueves	5.938	+0.004	+0.06%	5.916	5.942
2013-09-27	Viernes	5.938	+0.0003	+0.01%	5.919	5.945
2013-09-30	Lunes	5.938	-0.0002	-0.003%	5.926	5.958
2013-10-01	Martes	5.930	-0.008	-0.13%	5.919	5.951
2013-10-02	Miércoles	5.922	-0.008	-0.13%	5.907	5.931
2013-10-03	Jueves	5.924	+0.002	+0.03%	5.917	5.937
2013-10-04	Viernes	5.946	+0.022	+0.37%	5.917	5.950
2013-10-07	Lunes	5.935	-0.010	-0.17%	5.921	5.952
2013-10-08	Martes	5.904	-0.032	-0.53%	5.898	5.941
2013-10-09	Miércoles	5.889	-0.015	-0.25%	5.879	5.914
2013-10-10	Jueves	5.881	-0.008	-0.14%	5.871	5.899
2013-10-11	Viernes	5.914	+0.032	+0.55%	5.871	5.921
2013-10-14	Lunes	5.899	-0.015	-0.26%	5.894	5.914
2013-10-15	Martes	5.879	-0.020	-0.34%	5.871	5.911
2013-10-16	Miércoles	5.906	+0.028	+0.47%	5.870	5.909
2013-10-17	Jueves	5.927	+0.020	+0.34%	5.901	5.932
2013-10-18	Viernes	5.927	+0.0004	+0.01%	5.913	5.933
2013-10-21	Lunes	5.914	-0.013	-0.22%	5.910	5.926
2013-10-22	Martes	5.924	+0.010	+0.16%	5.907	5.933
2013-10-23	Miércoles	5.859	-0.064	-1.08%	5.849	5.925
2013-10-24	Jueves	5.836	-0.023	-0.40%	5.825	5.868
2013-10-25	Viernes	5.823	-0.013	-0.23%	5.814	5.844
2013-10-28	Lunes	5.827	+0.004	+0.06%	5.820	5.835
2013-10-29	Martes	5.817	-0.010	-0.17%	5.814	5.842
2013-10-30	Miércoles	5.815	-0.002	-0.03%	5.803	5.837
2013-10-31	Jueves	5.843	+0.028	+0.49%	5.806	5.855
2013-11-01	Viernes	5.853	+0.010	+0.16%	5.833	5.860
2013-11-04	Lunes	5.852	-0.001	-0.01%	5.845	5.867
2013-11-05	Martes	5.832	-0.020	-0.34%	5.825	5.856
2013-11-06	Miércoles	5.848	+0.016	+0.27%	5.826	5.852
2013-11-07	Jueves	5.824	-0.024	-0.41%	5.819	5.855
2013-11-08	Viernes	5.812	-0.012	-0.20%	5.797	5.833
2013-11-11	Lunes	5.815	+0.003	+0.05%	5.805	5.821
2013-11-12	Martes	5.804	-0.010	-0.18%	5.795	5.821
2013-11-13	Miércoles	5.828	+0.023	+0.40%	5.800	5.831
2013-11-14	Jueves	5.824	-0.004	-0.07%	5.786	5.837
2013-11-15	Viernes	5.836	+0.012	+0.21%	5.809	5.839
2013-11-18	Lunes	5.841	+0.006	+0.10%	5.829	5.850
2013-11-19	Martes	5.820	-0.022	-0.37%	5.809	5.850
2013-11-20	Miércoles	5.828	+0.009	+0.15%	5.814	5.839
2013-11-21	Jueves	5.793	-0.035	-0.61%	5.786	5.834
2013-11-22	Viernes	5.796	+0.002	+0.04%	5.763	5.797
2013-11-25	Lunes	5.778	-0.018	-0.30%	5.754	5.812
2013-11-26	Martes	5.780	+0.002	+0.03%	5.768	5.792
2013-11-27	Miércoles	5.750	-0.029	-0.51%	5.745	5.786
2013-11-28	Jueves	5.758	+0.007	+0.13%	5.746	5.766
2013-11-29	Viernes	5.740	-0.018	-0.31%	5.730	5.771
2013-12-02	Lunes	5.724	-0.016	-0.28%	5.717	5.790
2013-12-03	Martes	5.722	-0.002	-0.03%	5.706	5.731
2013-12-04	Miércoles	5.702	-0.020	-0.35%	5.687	5.728
2013-12-05	Jueves	5.718	+0.015	+0.27%	5.690	5.733
2013-12-06	Viernes	5.718	+0.0005	+0.01%	5.679	5.727
2013-12-09	Lunes	5.714	-0.004	-0.08%	5.689	5.720
2013-12-10	Martes	5.727	+0.013	+0.22%	5.701	5.728
2013-12-11	Miércoles	5.733	+0.007	+0.12%	5.715	5.737
2013-12-12	Jueves	5.707	-0.026	-0.46%	5.695	5.749
2013-12-13	Viernes	5.735	+0.028	+0.50%	5.688	5.740
2013-12-16	Lunes	5.730	-0.005	-0.09%	5.726	5.800
2013-12-17	Martes	5.724	-0.006	-0.11%	5.715	5.741
2013-12-18	Miércoles	5.673	-0.051	-0.89%	5.671	5.729
2013-12-19	Jueves	5.693	+0.020	+0.35%	5.658	5.696
2013-12-20	Viernes	5.709	+0.016	+0.27%	5.652	5.712
2013-12-23	Lunes	5.724	+0.015	+0.27%	5.696	5.738
2013-12-24	Martes	5.711	-0.013	-0.23%	5.706	5.726
2013-12-25	Miércoles	5.708	-0.003	-0.05%	5.704	5.726
2013-12-26	Jueves	5.705	-0.003	-0.05%	5.702	5.723
2013-12-27	Viernes	5.668	-0.037	-0.64%	5.660	5.718
2013-12-30	Lunes	5.693	+0.025	+0.44%	5.651	5.701
2013-12-31	Martes	5.699	+0.006	+0.11%	5.678	5.705