Valor del dólar canadiense en China en 2013

Precio cierre ¥5.699
Precio promedio ¥5.972
Precio mínimo ¥5.651
Precio máximo ¥6.336

Al finalizar el 2013 el dólar canadiense cotizó a 5.699 yuanes chinos. El precio bajó 0.574 yuanes (-9.14%) desde el inicio del año, cuando cotizaba a $6.273. El precio promedio fue de ¥5.972.

En el 2013:

  • El precio mínimo fue de ¥5.651 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥6.336 y se alcanzó el 2 de enero.
  • El día más bajista fue el 15 de abril, con una caída del 1.23%.
  • El día más alcista fue el 11 de julio, con un alza del 0.99%.
  • El precio del dólar canadiense subió 121 días y bajó 140 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 27 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.273 -0.003 -0.05% 6.268 6.283
2013-01-02 Miércoles 6.324 +0.051 +0.81% 6.263 6.336
2013-01-03 Jueves 6.307 -0.016 -0.26% 6.301 6.331
2013-01-04 Viernes 6.312 +0.005 +0.08% 6.277 6.326
2013-01-07 Lunes 6.319 +0.006 +0.10% 6.298 6.325
2013-01-08 Martes 6.309 -0.010 -0.16% 6.296 6.325
2013-01-09 Miércoles 6.304 -0.004 -0.07% 6.298 6.318
2013-01-10 Jueves 6.327 +0.023 +0.36% 6.297 6.331
2013-01-11 Viernes 6.315 -0.012 -0.19% 6.311 6.332
2013-01-14 Lunes 6.321 +0.006 +0.10% 6.302 6.327
2013-01-15 Martes 6.313 -0.008 -0.13% 6.295 6.327
2013-01-16 Miércoles 6.305 -0.008 -0.13% 6.292 6.319
2013-01-17 Jueves 6.307 +0.001 +0.02% 6.286 6.316
2013-01-18 Viernes 6.266 -0.041 -0.64% 6.246 6.311
2013-01-21 Lunes 6.265 -0.001 -0.02% 6.257 6.279
2013-01-22 Martes 6.270 +0.005 +0.09% 6.252 6.279
2013-01-23 Miércoles 6.224 -0.046 -0.74% 6.214 6.280
2013-01-24 Jueves 6.203 -0.022 -0.35% 6.194 6.226
2013-01-25 Viernes 6.183 -0.019 -0.31% 6.157 6.208
2013-01-28 Lunes 6.185 +0.001 +0.02% 6.159 6.187
2013-01-29 Martes 6.216 +0.031 +0.50% 6.180 6.217
2013-01-30 Miércoles 6.212 -0.004 -0.06% 6.186 6.221
2013-01-31 Jueves 6.236 +0.024 +0.39% 6.194 6.248
2013-02-01 Viernes 6.247 +0.011 +0.17% 6.223 6.251
2013-02-04 Lunes 6.242 -0.005 -0.08% 6.235 6.264
2013-02-05 Martes 6.256 +0.014 +0.23% 6.230 6.259
2013-02-06 Miércoles 6.258 +0.002 +0.03% 6.237 6.263
2013-02-07 Jueves 6.246 -0.012 -0.19% 6.234 6.275
2013-02-08 Viernes 6.216 -0.031 -0.49% 6.209 6.254
2013-02-11 Lunes 6.204 -0.011 -0.18% 6.179 6.214
2013-02-12 Martes 6.218 +0.013 +0.21% 6.177 6.222
2013-02-13 Miércoles 6.222 +0.004 +0.06% 6.203 6.225
2013-02-14 Jueves 6.227 +0.005 +0.08% 6.216 6.235
2013-02-15 Viernes 6.192 -0.035 -0.56% 6.180 6.234
2013-02-18 Lunes 6.176 -0.016 -0.25% 6.166 6.209
2013-02-19 Martes 6.173 -0.004 -0.06% 6.158 6.182
2013-02-20 Miércoles 6.135 -0.038 -0.61% 6.122 6.176
2013-02-21 Jueves 6.127 -0.008 -0.13% 6.111 6.141
2013-02-22 Viernes 6.105 -0.022 -0.35% 6.077 6.140
2013-02-25 Lunes 6.073 -0.032 -0.53% 6.063 6.104
2013-02-26 Martes 6.071 -0.003 -0.04% 6.044 6.085
2013-02-27 Miércoles 6.088 +0.017 +0.29% 6.058 6.090
2013-02-28 Jueves 6.038 -0.050 -0.83% 6.030 6.090
2013-03-01 Viernes 6.060 +0.022 +0.37% 6.015 6.064
2013-03-04 Lunes 6.057 -0.003 -0.04% 6.036 6.062
2013-03-05 Martes 6.054 -0.004 -0.06% 6.041 6.072
2013-03-06 Miércoles 6.027 -0.027 -0.44% 6.013 6.064
2013-03-07 Jueves 6.042 +0.015 +0.25% 6.018 6.049
2013-03-08 Viernes 6.040 -0.002 -0.03% 6.023 6.076
2013-03-11 Lunes 6.061 +0.021 +0.35% 6.035 6.064
2013-03-12 Martes 6.060 -0.001 -0.02% 6.043 6.066
2013-03-13 Miércoles 6.045 -0.015 -0.25% 6.034 6.067
2013-03-14 Jueves 6.080 +0.035 +0.58% 6.040 6.087
2013-03-15 Viernes 6.097 +0.017 +0.27% 6.072 6.102
2013-03-18 Lunes 6.083 -0.014 -0.23% 6.062 6.092
2013-03-19 Martes 6.052 -0.030 -0.50% 6.042 6.089
2013-03-20 Miércoles 6.055 +0.003 +0.04% 6.043 6.068
2013-03-21 Jueves 6.063 +0.008 +0.13% 6.050 6.091
2013-03-22 Viernes 6.072 +0.009 +0.15% 6.050 6.078
2013-03-25 Lunes 6.081 +0.009 +0.14% 6.066 6.097
2013-03-26 Martes 6.112 +0.031 +0.52% 6.076 6.116
2013-03-27 Miércoles 6.116 +0.003 +0.06% 6.093 6.123
2013-03-28 Jueves 6.115 -0.001 -0.02% 6.106 6.127
2013-03-29 Viernes 6.106 -0.009 -0.15% 6.098 6.118
2013-04-01 Lunes 6.105 -0.0004 -0.01% 6.094 6.111
2013-04-02 Martes 6.109 +0.004 +0.07% 6.100 6.124
2013-04-03 Miércoles 6.113 +0.003 +0.05% 6.102 6.125
2013-04-04 Jueves 6.123 +0.011 +0.18% 6.097 6.139
2013-04-05 Viernes 6.094 -0.029 -0.48% 6.056 6.127
2013-04-08 Lunes 6.102 +0.008 +0.13% 6.071 6.110
2013-04-09 Martes 6.103 +0.001 +0.02% 6.093 6.121
2013-04-10 Miércoles 6.107 +0.004 +0.07% 6.090 6.110
2013-04-11 Jueves 6.132 +0.025 +0.40% 6.096 6.148
2013-04-12 Viernes 6.110 -0.022 -0.35% 6.100 6.136
2013-04-15 Lunes 6.035 -0.075 -1.23% 6.028 6.108
2013-04-16 Martes 6.056 +0.021 +0.35% 6.023 6.063
2013-04-17 Miércoles 6.015 -0.041 -0.68% 5.995 6.057
2013-04-18 Jueves 6.025 +0.011 +0.18% 6.003 6.043
2013-04-19 Viernes 6.018 -0.008 -0.13% 6.013 6.042
2013-04-22 Lunes 6.029 +0.011 +0.18% 6.009 6.034
2013-04-23 Martes 6.024 -0.005 -0.07% 6.004 6.031
2013-04-24 Miércoles 6.024 +0.0003 +0.005% 6.009 6.030
2013-04-25 Jueves 6.051 +0.027 +0.44% 6.019 6.059
2013-04-26 Viernes 6.063 +0.012 +0.19% 6.033 6.071
2013-04-29 Lunes 6.097 +0.034 +0.56% 6.058 6.102
2013-04-30 Martes 6.120 +0.023 +0.38% 6.087 6.132
2013-05-01 Miércoles 6.113 -0.007 -0.11% 6.101 6.135
2013-05-02 Jueves 6.093 -0.021 -0.34% 6.087 6.122
2013-05-03 Viernes 6.107 +0.014 +0.23% 6.073 6.110
2013-05-06 Lunes 6.125 +0.019 +0.30% 6.101 6.128
2013-05-07 Martes 6.128 +0.003 +0.04% 6.101 6.132
2013-05-08 Miércoles 6.123 -0.005 -0.08% 6.103 6.130
2013-05-09 Jueves 6.089 -0.034 -0.55% 6.074 6.128
2013-05-10 Viernes 6.081 -0.008 -0.13% 6.048 6.103
2013-05-13 Lunes 6.082 +0.0004 +0.01% 6.063 6.098
2013-05-14 Martes 6.034 -0.048 -0.78% 6.030 6.093
2013-05-15 Miércoles 6.051 +0.017 +0.28% 6.012 6.051
2013-05-16 Jueves 6.032 -0.019 -0.31% 6.022 6.060
2013-05-17 Viernes 5.974 -0.057 -0.95% 5.953 6.042
2013-05-20 Lunes 5.994 +0.020 +0.33% 5.962 6.009
2013-05-21 Martes 5.977 -0.017 -0.29% 5.942 5.998
2013-05-22 Miércoles 5.914 -0.063 -1.06% 5.900 5.982
2013-05-23 Jueves 5.953 +0.039 +0.66% 5.897 5.964
2013-05-24 Viernes 5.942 -0.010 -0.17% 5.918 5.956
2013-05-27 Lunes 5.920 -0.022 -0.37% 5.916 5.953
2013-05-28 Martes 5.886 -0.034 -0.58% 5.879 5.931
2013-05-29 Miércoles 5.918 +0.032 +0.55% 5.875 5.923
2013-05-30 Jueves 5.953 +0.034 +0.58% 5.900 5.958
2013-05-31 Viernes 5.911 -0.042 -0.70% 5.908 5.960
2013-06-03 Lunes 5.966 +0.055 +0.93% 5.904 5.975
2013-06-04 Martes 5.926 -0.040 -0.67% 5.913 5.969
2013-06-05 Miércoles 5.924 -0.003 -0.04% 5.901 5.934
2013-06-06 Jueves 5.978 +0.054 +0.92% 5.911 6.019
2013-06-07 Viernes 6.015 +0.037 +0.62% 5.961 6.034
2013-06-10 Lunes 6.017 +0.002 +0.02% 5.997 6.035
2013-06-11 Martes 6.022 +0.005 +0.08% 5.981 6.029
2013-06-12 Miércoles 6.007 -0.014 -0.24% 6.001 6.042
2013-06-13 Jueves 6.039 +0.032 +0.53% 6.002 6.047
2013-06-14 Viernes 6.029 -0.011 -0.18% 6.016 6.051
2013-06-17 Lunes 6.014 -0.015 -0.24% 5.999 6.041
2013-06-18 Martes 6.002 -0.012 -0.20% 5.996 6.025
2013-06-19 Miércoles 5.964 -0.038 -0.64% 5.954 6.024
2013-06-20 Jueves 5.899 -0.065 -1.09% 5.893 5.969
2013-06-21 Viernes 5.865 -0.033 -0.56% 5.845 5.920
2013-06-24 Lunes 5.853 -0.013 -0.22% 5.819 5.872
2013-06-25 Martes 5.846 -0.006 -0.11% 5.825 5.878
2013-06-26 Miércoles 5.871 +0.025 +0.43% 5.835 5.880
2013-06-27 Jueves 5.869 -0.003 -0.04% 5.852 5.901
2013-06-28 Viernes 5.835 -0.034 -0.58% 5.814 5.880
2013-07-01 Lunes 5.843 +0.008 +0.14% 5.819 5.849
2013-07-02 Martes 5.817 -0.026 -0.44% 5.796 5.846
2013-07-03 Miércoles 5.838 +0.021 +0.36% 5.801 5.839
2013-07-04 Jueves 5.828 -0.010 -0.18% 5.800 5.851
2013-07-05 Viernes 5.797 -0.031 -0.52% 5.779 5.836
2013-07-08 Lunes 5.810 +0.013 +0.22% 5.789 5.818
2013-07-09 Martes 5.825 +0.016 +0.27% 5.795 5.832
2013-07-10 Miércoles 5.861 +0.036 +0.61% 5.815 5.874
2013-07-11 Jueves 5.919 +0.058 +0.99% 5.853 5.942
2013-07-12 Viernes 5.905 -0.015 -0.24% 5.897 5.929
2013-07-15 Lunes 5.885 -0.019 -0.33% 5.880 5.914
2013-07-16 Martes 5.917 +0.032 +0.54% 5.874 5.921
2013-07-17 Miércoles 5.897 -0.020 -0.33% 5.875 5.925
2013-07-18 Jueves 5.919 +0.021 +0.36% 5.879 5.921
2013-07-19 Viernes 5.920 +0.002 +0.03% 5.903 5.929
2013-07-22 Lunes 5.941 +0.021 +0.35% 5.916 5.951
2013-07-23 Martes 5.966 +0.025 +0.41% 5.928 5.974
2013-07-24 Miércoles 5.947 -0.019 -0.32% 5.940 5.981
2013-07-25 Jueves 5.968 +0.021 +0.35% 5.943 5.984
2013-07-26 Viernes 5.963 -0.004 -0.07% 5.950 5.977
2013-07-29 Lunes 5.974 +0.010 +0.17% 5.958 5.982
2013-07-30 Martes 5.949 -0.025 -0.42% 5.945 5.977
2013-07-31 Miércoles 5.964 +0.015 +0.25% 5.928 5.982
2013-08-01 Jueves 5.925 -0.039 -0.66% 5.920 5.971
2013-08-02 Viernes 5.901 -0.024 -0.40% 5.890 5.930
2013-08-05 Lunes 5.912 +0.011 +0.19% 5.886 5.913
2013-08-06 Martes 5.900 -0.011 -0.19% 5.890 5.919
2013-08-07 Miércoles 5.871 -0.030 -0.51% 5.856 5.905
2013-08-08 Jueves 5.928 +0.057 +0.97% 5.864 5.942
2013-08-09 Viernes 5.950 +0.022 +0.38% 5.911 5.959
2013-08-12 Lunes 5.940 -0.011 -0.18% 5.932 5.956
2013-08-13 Martes 5.918 -0.021 -0.36% 5.914 5.944
2013-08-14 Miércoles 5.918 -0.001 -0.02% 5.898 5.932
2013-08-15 Jueves 5.932 +0.014 +0.24% 5.896 5.935
2013-08-16 Viernes 5.916 -0.016 -0.26% 5.900 5.939
2013-08-19 Lunes 5.918 +0.003 +0.04% 5.908 5.934
2013-08-20 Martes 5.894 -0.024 -0.41% 5.886 5.923
2013-08-21 Miércoles 5.846 -0.048 -0.81% 5.839 5.897
2013-08-22 Jueves 5.821 -0.025 -0.43% 5.810 5.849
2013-08-23 Viernes 5.832 +0.011 +0.19% 5.789 5.833
2013-08-26 Lunes 5.830 -0.002 -0.04% 5.808 5.833
2013-08-27 Martes 5.844 +0.015 +0.25% 5.806 5.847
2013-08-28 Miércoles 5.836 -0.008 -0.14% 5.821 5.846
2013-08-29 Jueves 5.811 -0.025 -0.43% 5.804 5.842
2013-08-30 Viernes 5.807 -0.004 -0.07% 5.794 5.825
2013-09-02 Lunes 5.803 -0.004 -0.07% 5.794 5.818
2013-09-03 Martes 5.810 +0.007 +0.12% 5.792 5.826
2013-09-04 Miércoles 5.832 +0.022 +0.38% 5.801 5.844
2013-09-05 Jueves 5.825 -0.007 -0.12% 5.817 5.843
2013-09-06 Viernes 5.883 +0.057 +0.98% 5.823 5.897
2013-09-09 Lunes 5.902 +0.019 +0.33% 5.870 5.909
2013-09-10 Martes 5.914 +0.012 +0.20% 5.893 5.925
2013-09-11 Miércoles 5.929 +0.016 +0.26% 5.901 5.933
2013-09-12 Jueves 5.927 -0.002 -0.03% 5.917 5.937
2013-09-13 Viernes 5.911 -0.016 -0.27% 5.906 5.929
2013-09-16 Lunes 5.928 +0.017 +0.29% 5.905 5.953
2013-09-17 Martes 5.945 +0.017 +0.29% 5.921 5.959
2013-09-18 Miércoles 5.989 +0.044 +0.74% 5.931 6.001
2013-09-19 Jueves 5.964 -0.025 -0.42% 5.960 6.013
2013-09-20 Viernes 5.940 -0.024 -0.40% 5.935 5.964
2013-09-23 Lunes 5.952 +0.011 +0.19% 5.930 5.960
2013-09-24 Martes 5.942 -0.009 -0.16% 5.935 5.959
2013-09-25 Miércoles 5.934 -0.008 -0.14% 5.928 5.951
2013-09-26 Jueves 5.938 +0.004 +0.06% 5.916 5.942
2013-09-27 Viernes 5.938 +0.0003 +0.01% 5.919 5.945
2013-09-30 Lunes 5.938 -0.0002 -0.003% 5.926 5.958
2013-10-01 Martes 5.930 -0.008 -0.13% 5.919 5.951
2013-10-02 Miércoles 5.922 -0.008 -0.13% 5.907 5.931
2013-10-03 Jueves 5.924 +0.002 +0.03% 5.917 5.937
2013-10-04 Viernes 5.946 +0.022 +0.37% 5.917 5.950
2013-10-07 Lunes 5.935 -0.010 -0.17% 5.921 5.952
2013-10-08 Martes 5.904 -0.032 -0.53% 5.898 5.941
2013-10-09 Miércoles 5.889 -0.015 -0.25% 5.879 5.914
2013-10-10 Jueves 5.881 -0.008 -0.14% 5.871 5.899
2013-10-11 Viernes 5.914 +0.032 +0.55% 5.871 5.921
2013-10-14 Lunes 5.899 -0.015 -0.26% 5.894 5.914
2013-10-15 Martes 5.879 -0.020 -0.34% 5.871 5.911
2013-10-16 Miércoles 5.906 +0.028 +0.47% 5.870 5.909
2013-10-17 Jueves 5.927 +0.020 +0.34% 5.901 5.932
2013-10-18 Viernes 5.927 +0.0004 +0.01% 5.913 5.933
2013-10-21 Lunes 5.914 -0.013 -0.22% 5.910 5.926
2013-10-22 Martes 5.924 +0.010 +0.16% 5.907 5.933
2013-10-23 Miércoles 5.859 -0.064 -1.08% 5.849 5.925
2013-10-24 Jueves 5.836 -0.023 -0.40% 5.825 5.868
2013-10-25 Viernes 5.823 -0.013 -0.23% 5.814 5.844
2013-10-28 Lunes 5.827 +0.004 +0.06% 5.820 5.835
2013-10-29 Martes 5.817 -0.010 -0.17% 5.814 5.842
2013-10-30 Miércoles 5.815 -0.002 -0.03% 5.803 5.837
2013-10-31 Jueves 5.843 +0.028 +0.49% 5.806 5.855
2013-11-01 Viernes 5.853 +0.010 +0.16% 5.833 5.860
2013-11-04 Lunes 5.852 -0.001 -0.01% 5.845 5.867
2013-11-05 Martes 5.832 -0.020 -0.34% 5.825 5.856
2013-11-06 Miércoles 5.848 +0.016 +0.27% 5.826 5.852
2013-11-07 Jueves 5.824 -0.024 -0.41% 5.819 5.855
2013-11-08 Viernes 5.812 -0.012 -0.20% 5.797 5.833
2013-11-11 Lunes 5.815 +0.003 +0.05% 5.805 5.821
2013-11-12 Martes 5.804 -0.010 -0.18% 5.795 5.821
2013-11-13 Miércoles 5.828 +0.023 +0.40% 5.800 5.831
2013-11-14 Jueves 5.824 -0.004 -0.07% 5.786 5.837
2013-11-15 Viernes 5.836 +0.012 +0.21% 5.809 5.839
2013-11-18 Lunes 5.841 +0.006 +0.10% 5.829 5.850
2013-11-19 Martes 5.820 -0.022 -0.37% 5.809 5.850
2013-11-20 Miércoles 5.828 +0.009 +0.15% 5.814 5.839
2013-11-21 Jueves 5.793 -0.035 -0.61% 5.786 5.834
2013-11-22 Viernes 5.796 +0.002 +0.04% 5.763 5.797
2013-11-25 Lunes 5.778 -0.018 -0.30% 5.754 5.812
2013-11-26 Martes 5.780 +0.002 +0.03% 5.768 5.792
2013-11-27 Miércoles 5.750 -0.029 -0.51% 5.745 5.786
2013-11-28 Jueves 5.758 +0.007 +0.13% 5.746 5.766
2013-11-29 Viernes 5.740 -0.018 -0.31% 5.730 5.771
2013-12-02 Lunes 5.724 -0.016 -0.28% 5.717 5.790
2013-12-03 Martes 5.722 -0.002 -0.03% 5.706 5.731
2013-12-04 Miércoles 5.702 -0.020 -0.35% 5.687 5.728
2013-12-05 Jueves 5.718 +0.015 +0.27% 5.690 5.733
2013-12-06 Viernes 5.718 +0.0005 +0.01% 5.679 5.727
2013-12-09 Lunes 5.714 -0.004 -0.08% 5.689 5.720
2013-12-10 Martes 5.727 +0.013 +0.22% 5.701 5.728
2013-12-11 Miércoles 5.733 +0.007 +0.12% 5.715 5.737
2013-12-12 Jueves 5.707 -0.026 -0.46% 5.695 5.749
2013-12-13 Viernes 5.735 +0.028 +0.50% 5.688 5.740
2013-12-16 Lunes 5.730 -0.005 -0.09% 5.726 5.800
2013-12-17 Martes 5.724 -0.006 -0.11% 5.715 5.741
2013-12-18 Miércoles 5.673 -0.051 -0.89% 5.671 5.729
2013-12-19 Jueves 5.693 +0.020 +0.35% 5.658 5.696
2013-12-20 Viernes 5.709 +0.016 +0.27% 5.652 5.712
2013-12-23 Lunes 5.724 +0.015 +0.27% 5.696 5.738
2013-12-24 Martes 5.711 -0.013 -0.23% 5.706 5.726
2013-12-25 Miércoles 5.708 -0.003 -0.05% 5.704 5.726
2013-12-26 Jueves 5.705 -0.003 -0.05% 5.702 5.723
2013-12-27 Viernes 5.668 -0.037 -0.64% 5.660 5.718
2013-12-30 Lunes 5.693 +0.025 +0.44% 5.651 5.701
2013-12-31 Martes 5.699 +0.006 +0.11% 5.678 5.705