Al finalizar el 2014 el dólar canadiense cotizó a 5.341 yuanes chinos. El precio bajó 0.347 yuanes (-6.1%) desde el inicio del año, cuando cotizaba a $5.687. El precio promedio fue de ¥5.581.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 5.687 yuanes chinos, fluctuando entre 5.683 y 5.701 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 5.687 | -0.012 | -0.21% | 5.683 | 5.701 |
| 2014-01-02 | Jueves | 5.670 | -0.017 | -0.30% | 5.665 | 5.716 |
| 2014-01-03 | Viernes | 5.690 | +0.020 | +0.35% | 5.667 | 5.709 |
| 2014-01-06 | Lunes | 5.680 | -0.010 | -0.17% | 5.665 | 5.707 |
| 2014-01-07 | Martes | 5.621 | -0.059 | -1.05% | 5.610 | 5.683 |
| 2014-01-08 | Miércoles | 5.593 | -0.028 | -0.50% | 5.585 | 5.624 |
| 2014-01-09 | Jueves | 5.586 | -0.007 | -0.13% | 5.565 | 5.596 |
| 2014-01-10 | Viernes | 5.555 | -0.030 | -0.54% | 5.527 | 5.588 |
| 2014-01-13 | Lunes | 5.564 | +0.008 | +0.15% | 5.528 | 5.574 |
| 2014-01-14 | Martes | 5.520 | -0.044 | -0.78% | 5.510 | 5.567 |
| 2014-01-15 | Miércoles | 5.529 | +0.009 | +0.16% | 5.499 | 5.538 |
| 2014-01-16 | Jueves | 5.540 | +0.011 | +0.20% | 5.513 | 5.555 |
| 2014-01-17 | Viernes | 5.519 | -0.020 | -0.37% | 5.507 | 5.544 |
| 2014-01-20 | Lunes | 5.529 | +0.009 | +0.17% | 5.512 | 5.540 |
| 2014-01-21 | Martes | 5.517 | -0.011 | -0.20% | 5.489 | 5.532 |
| 2014-01-22 | Miércoles | 5.458 | -0.059 | -1.07% | 5.454 | 5.527 |
| 2014-01-23 | Jueves | 5.451 | -0.007 | -0.13% | 5.414 | 5.461 |
| 2014-01-24 | Viernes | 5.455 | +0.004 | +0.07% | 5.428 | 5.473 |
| 2014-01-27 | Lunes | 5.441 | -0.015 | -0.27% | 5.438 | 5.484 |
| 2014-01-28 | Martes | 5.427 | -0.014 | -0.25% | 5.412 | 5.463 |
| 2014-01-29 | Miércoles | 5.420 | -0.007 | -0.13% | 5.411 | 5.455 |
| 2014-01-30 | Jueves | 5.432 | +0.013 | +0.23% | 5.406 | 5.436 |
| 2014-01-31 | Viernes | 5.446 | +0.014 | +0.25% | 5.397 | 5.468 |
| 2014-02-03 | Lunes | 5.452 | +0.005 | +0.10% | 5.440 | 5.490 |
| 2014-02-04 | Martes | 5.468 | +0.017 | +0.31% | 5.446 | 5.488 |
| 2014-02-05 | Miércoles | 5.469 | +0.0005 | +0.01% | 5.447 | 5.492 |
| 2014-02-06 | Jueves | 5.475 | +0.007 | +0.12% | 5.447 | 5.486 |
| 2014-02-07 | Viernes | 5.496 | +0.021 | +0.37% | 5.468 | 5.529 |
| 2014-02-10 | Lunes | 5.481 | -0.015 | -0.27% | 5.476 | 5.501 |
| 2014-02-11 | Martes | 5.507 | +0.026 | +0.47% | 5.462 | 5.510 |
| 2014-02-12 | Miércoles | 5.511 | +0.004 | +0.07% | 5.495 | 5.525 |
| 2014-02-13 | Jueves | 5.525 | +0.014 | +0.26% | 5.497 | 5.537 |
| 2014-02-14 | Viernes | 5.526 | +0.001 | +0.03% | 5.519 | 5.546 |
| 2014-02-17 | Lunes | 5.531 | +0.005 | +0.09% | 5.515 | 5.538 |
| 2014-02-18 | Martes | 5.543 | +0.012 | +0.21% | 5.523 | 5.547 |
| 2014-02-19 | Miércoles | 5.485 | -0.058 | -1.04% | 5.479 | 5.571 |
| 2014-02-20 | Jueves | 5.482 | -0.003 | -0.06% | 5.473 | 5.502 |
| 2014-02-21 | Viernes | 5.483 | +0.001 | +0.01% | 5.447 | 5.485 |
| 2014-02-24 | Lunes | 5.515 | +0.033 | +0.59% | 5.469 | 5.518 |
| 2014-02-25 | Martes | 5.526 | +0.011 | +0.19% | 5.507 | 5.537 |
| 2014-02-26 | Miércoles | 5.504 | -0.022 | -0.39% | 5.494 | 5.535 |
| 2014-02-27 | Jueves | 5.511 | +0.006 | +0.12% | 5.490 | 5.514 |
| 2014-02-28 | Viernes | 5.553 | +0.043 | +0.78% | 5.503 | 5.566 |
| 2014-03-03 | Lunes | 5.549 | -0.005 | -0.08% | 5.531 | 5.572 |
| 2014-03-04 | Martes | 5.539 | -0.010 | -0.18% | 5.524 | 5.558 |
| 2014-03-05 | Miércoles | 5.557 | +0.018 | +0.32% | 5.521 | 5.558 |
| 2014-03-06 | Jueves | 5.570 | +0.013 | +0.23% | 5.531 | 5.586 |
| 2014-03-07 | Viernes | 5.527 | -0.042 | -0.76% | 5.517 | 5.581 |
| 2014-03-10 | Lunes | 5.526 | -0.001 | -0.03% | 5.508 | 5.536 |
| 2014-03-11 | Martes | 5.529 | +0.003 | +0.05% | 5.513 | 5.548 |
| 2014-03-12 | Miércoles | 5.527 | -0.002 | -0.03% | 5.508 | 5.540 |
| 2014-03-13 | Jueves | 5.541 | +0.013 | +0.24% | 5.520 | 5.557 |
| 2014-03-14 | Viernes | 5.539 | -0.002 | -0.04% | 5.532 | 5.555 |
| 2014-03-17 | Lunes | 5.589 | +0.051 | +0.91% | 5.535 | 5.595 |
| 2014-03-18 | Martes | 5.561 | -0.028 | -0.51% | 5.553 | 5.616 |
| 2014-03-19 | Miércoles | 5.513 | -0.048 | -0.86% | 5.494 | 5.580 |
| 2014-03-20 | Jueves | 5.540 | +0.027 | +0.50% | 5.499 | 5.545 |
| 2014-03-21 | Viernes | 5.547 | +0.007 | +0.13% | 5.527 | 5.572 |
| 2014-03-24 | Lunes | 5.536 | -0.011 | -0.20% | 5.508 | 5.554 |
| 2014-03-25 | Martes | 5.553 | +0.017 | +0.31% | 5.516 | 5.560 |
| 2014-03-26 | Miércoles | 5.593 | +0.040 | +0.71% | 5.550 | 5.605 |
| 2014-03-27 | Jueves | 5.632 | +0.039 | +0.70% | 5.588 | 5.641 |
| 2014-03-28 | Viernes | 5.616 | -0.016 | -0.28% | 5.606 | 5.647 |
| 2014-03-31 | Lunes | 5.627 | +0.010 | +0.19% | 5.610 | 5.651 |
| 2014-04-01 | Martes | 5.630 | +0.003 | +0.06% | 5.601 | 5.638 |
| 2014-04-02 | Miércoles | 5.625 | -0.005 | -0.08% | 5.614 | 5.641 |
| 2014-04-03 | Jueves | 5.628 | +0.003 | +0.05% | 5.619 | 5.645 |
| 2014-04-04 | Viernes | 5.657 | +0.029 | +0.51% | 5.622 | 5.672 |
| 2014-04-07 | Lunes | 5.661 | +0.004 | +0.07% | 5.640 | 5.669 |
| 2014-04-08 | Martes | 5.673 | +0.012 | +0.21% | 5.653 | 5.680 |
| 2014-04-09 | Miércoles | 5.700 | +0.027 | +0.47% | 5.657 | 5.711 |
| 2014-04-10 | Jueves | 5.681 | -0.019 | -0.33% | 5.679 | 5.713 |
| 2014-04-11 | Viernes | 5.656 | -0.025 | -0.44% | 5.653 | 5.690 |
| 2014-04-14 | Lunes | 5.674 | +0.018 | +0.32% | 5.647 | 5.684 |
| 2014-04-15 | Martes | 5.669 | -0.006 | -0.10% | 5.648 | 5.679 |
| 2014-04-16 | Miércoles | 5.650 | -0.018 | -0.32% | 5.635 | 5.677 |
| 2014-04-17 | Jueves | 5.652 | +0.002 | +0.04% | 5.642 | 5.663 |
| 2014-04-18 | Viernes | 5.650 | -0.003 | -0.05% | 5.642 | 5.661 |
| 2014-04-21 | Lunes | 5.656 | +0.006 | +0.11% | 5.642 | 5.658 |
| 2014-04-22 | Martes | 5.657 | +0.001 | +0.02% | 5.646 | 5.672 |
| 2014-04-23 | Miércoles | 5.654 | -0.003 | -0.05% | 5.641 | 5.662 |
| 2014-04-24 | Jueves | 5.670 | +0.016 | +0.28% | 5.651 | 5.674 |
| 2014-04-25 | Viernes | 5.665 | -0.005 | -0.09% | 5.659 | 5.679 |
| 2014-04-28 | Lunes | 5.669 | +0.004 | +0.08% | 5.659 | 5.677 |
| 2014-04-29 | Martes | 5.719 | +0.049 | +0.87% | 5.666 | 5.720 |
| 2014-04-30 | Miércoles | 5.710 | -0.008 | -0.14% | 5.699 | 5.724 |
| 2014-05-01 | Jueves | 5.713 | +0.002 | +0.04% | 5.691 | 5.717 |
| 2014-05-02 | Viernes | 5.704 | -0.009 | -0.15% | 5.685 | 5.723 |
| 2014-05-05 | Lunes | 5.701 | -0.003 | -0.06% | 5.681 | 5.707 |
| 2014-05-06 | Martes | 5.715 | +0.014 | +0.25% | 5.680 | 5.727 |
| 2014-05-07 | Miércoles | 5.720 | +0.005 | +0.08% | 5.706 | 5.735 |
| 2014-05-08 | Jueves | 5.750 | +0.030 | +0.53% | 5.713 | 5.760 |
| 2014-05-09 | Viernes | 5.716 | -0.034 | -0.59% | 5.703 | 5.763 |
| 2014-05-12 | Lunes | 5.725 | +0.009 | +0.16% | 5.706 | 5.736 |
| 2014-05-13 | Martes | 5.712 | -0.013 | -0.22% | 5.701 | 5.729 |
| 2014-05-14 | Miércoles | 5.721 | +0.009 | +0.15% | 5.701 | 5.731 |
| 2014-05-15 | Jueves | 5.723 | +0.003 | +0.05% | 5.717 | 5.742 |
| 2014-05-16 | Viernes | 5.741 | +0.018 | +0.31% | 5.722 | 5.744 |
| 2014-05-19 | Lunes | 5.735 | -0.007 | -0.11% | 5.733 | 5.753 |
| 2014-05-20 | Martes | 5.718 | -0.016 | -0.28% | 5.712 | 5.742 |
| 2014-05-21 | Miércoles | 5.713 | -0.006 | -0.10% | 5.695 | 5.724 |
| 2014-05-22 | Jueves | 5.726 | +0.013 | +0.23% | 5.702 | 5.730 |
| 2014-05-23 | Viernes | 5.742 | +0.016 | +0.28% | 5.715 | 5.742 |
| 2014-05-26 | Lunes | 5.746 | +0.004 | +0.07% | 5.732 | 5.750 |
| 2014-05-27 | Martes | 5.757 | +0.011 | +0.19% | 5.739 | 5.769 |
| 2014-05-28 | Miércoles | 5.751 | -0.006 | -0.10% | 5.742 | 5.774 |
| 2014-05-29 | Jueves | 5.757 | +0.005 | +0.09% | 5.735 | 5.765 |
| 2014-05-30 | Viernes | 5.762 | +0.006 | +0.10% | 5.746 | 5.774 |
| 2014-06-02 | Lunes | 5.732 | -0.030 | -0.52% | 5.723 | 5.764 |
| 2014-06-03 | Martes | 5.734 | +0.002 | +0.03% | 5.724 | 5.745 |
| 2014-06-04 | Miércoles | 5.713 | -0.021 | -0.36% | 5.703 | 5.736 |
| 2014-06-05 | Jueves | 5.727 | +0.015 | +0.25% | 5.705 | 5.733 |
| 2014-06-06 | Viernes | 5.716 | -0.011 | -0.20% | 5.707 | 5.732 |
| 2014-06-09 | Lunes | 5.723 | +0.007 | +0.13% | 5.701 | 5.725 |
| 2014-06-10 | Martes | 5.710 | -0.013 | -0.23% | 5.697 | 5.726 |
| 2014-06-11 | Miércoles | 5.731 | +0.021 | +0.37% | 5.704 | 5.736 |
| 2014-06-12 | Jueves | 5.730 | -0.001 | -0.02% | 5.718 | 5.737 |
| 2014-06-13 | Viernes | 5.720 | -0.010 | -0.17% | 5.708 | 5.732 |
| 2014-06-16 | Lunes | 5.742 | +0.022 | +0.38% | 5.715 | 5.748 |
| 2014-06-17 | Martes | 5.733 | -0.009 | -0.15% | 5.723 | 5.748 |
| 2014-06-18 | Miércoles | 5.750 | +0.017 | +0.30% | 5.722 | 5.751 |
| 2014-06-19 | Jueves | 5.758 | +0.008 | +0.13% | 5.743 | 5.765 |
| 2014-06-20 | Viernes | 5.786 | +0.028 | +0.48% | 5.747 | 5.791 |
| 2014-06-23 | Lunes | 5.803 | +0.017 | +0.29% | 5.780 | 5.810 |
| 2014-06-24 | Martes | 5.799 | -0.004 | -0.07% | 5.797 | 5.817 |
| 2014-06-25 | Miércoles | 5.817 | +0.019 | +0.32% | 5.796 | 5.819 |
| 2014-06-26 | Jueves | 5.823 | +0.006 | +0.10% | 5.802 | 5.826 |
| 2014-06-27 | Viernes | 5.829 | +0.006 | +0.10% | 5.811 | 5.835 |
| 2014-06-30 | Lunes | 5.814 | -0.015 | -0.26% | 5.798 | 5.834 |
| 2014-07-01 | Martes | 5.832 | +0.018 | +0.30% | 5.806 | 5.833 |
| 2014-07-02 | Miércoles | 5.823 | -0.008 | -0.14% | 5.818 | 5.846 |
| 2014-07-03 | Jueves | 5.841 | +0.018 | +0.31% | 5.814 | 5.850 |
| 2014-07-04 | Viernes | 5.823 | -0.019 | -0.32% | 5.818 | 5.844 |
| 2014-07-07 | Lunes | 5.806 | -0.017 | -0.28% | 5.804 | 5.837 |
| 2014-07-08 | Martes | 5.807 | +0.001 | +0.02% | 5.799 | 5.818 |
| 2014-07-09 | Miércoles | 5.820 | +0.013 | +0.22% | 5.797 | 5.828 |
| 2014-07-10 | Jueves | 5.824 | +0.004 | +0.07% | 5.807 | 5.829 |
| 2014-07-11 | Viernes | 5.780 | -0.044 | -0.76% | 5.776 | 5.838 |
| 2014-07-14 | Lunes | 5.794 | +0.014 | +0.24% | 5.771 | 5.797 |
| 2014-07-15 | Martes | 5.770 | -0.024 | -0.41% | 5.762 | 5.797 |
| 2014-07-16 | Miércoles | 5.776 | +0.006 | +0.10% | 5.745 | 5.786 |
| 2014-07-17 | Jueves | 5.764 | -0.012 | -0.20% | 5.761 | 5.784 |
| 2014-07-18 | Viernes | 5.785 | +0.020 | +0.36% | 5.760 | 5.798 |
| 2014-07-21 | Lunes | 5.783 | -0.002 | -0.03% | 5.772 | 5.790 |
| 2014-07-22 | Martes | 5.776 | -0.007 | -0.12% | 5.763 | 5.786 |
| 2014-07-23 | Miércoles | 5.778 | +0.002 | +0.03% | 5.766 | 5.791 |
| 2014-07-24 | Jueves | 5.765 | -0.013 | -0.23% | 5.759 | 5.783 |
| 2014-07-25 | Viernes | 5.726 | -0.038 | -0.66% | 5.720 | 5.773 |
| 2014-07-28 | Lunes | 5.731 | +0.005 | +0.09% | 5.717 | 5.732 |
| 2014-07-29 | Martes | 5.695 | -0.037 | -0.64% | 5.686 | 5.733 |
| 2014-07-30 | Miércoles | 5.661 | -0.034 | -0.60% | 5.651 | 5.698 |
| 2014-07-31 | Jueves | 5.661 | +0.0003 | +0.01% | 5.647 | 5.678 |
| 2014-08-01 | Viernes | 5.661 | +0.0001 | +0.002% | 5.645 | 5.679 |
| 2014-08-04 | Lunes | 5.665 | +0.004 | +0.06% | 5.648 | 5.667 |
| 2014-08-05 | Martes | 5.630 | -0.035 | -0.61% | 5.620 | 5.666 |
| 2014-08-06 | Miércoles | 5.646 | +0.016 | +0.28% | 5.608 | 5.650 |
| 2014-08-07 | Jueves | 5.639 | -0.007 | -0.12% | 5.630 | 5.653 |
| 2014-08-08 | Viernes | 5.610 | -0.029 | -0.52% | 5.602 | 5.644 |
| 2014-08-11 | Lunes | 5.634 | +0.024 | +0.43% | 5.604 | 5.637 |
| 2014-08-12 | Martes | 5.636 | +0.002 | +0.04% | 5.620 | 5.644 |
| 2014-08-13 | Miércoles | 5.639 | +0.003 | +0.05% | 5.622 | 5.649 |
| 2014-08-14 | Jueves | 5.644 | +0.004 | +0.08% | 5.633 | 5.653 |
| 2014-08-15 | Viernes | 5.642 | -0.002 | -0.03% | 5.628 | 5.662 |
| 2014-08-18 | Lunes | 5.642 | -0.0002 | -0.004% | 5.634 | 5.654 |
| 2014-08-19 | Martes | 5.612 | -0.029 | -0.52% | 5.607 | 5.645 |
| 2014-08-20 | Miércoles | 5.598 | -0.015 | -0.26% | 5.593 | 5.620 |
| 2014-08-21 | Jueves | 5.621 | +0.023 | +0.42% | 5.590 | 5.624 |
| 2014-08-22 | Viernes | 5.619 | -0.002 | -0.03% | 5.600 | 5.638 |
| 2014-08-25 | Lunes | 5.603 | -0.016 | -0.29% | 5.600 | 5.624 |
| 2014-08-26 | Martes | 5.618 | +0.014 | +0.25% | 5.594 | 5.625 |
| 2014-08-27 | Miércoles | 5.654 | +0.036 | +0.65% | 5.613 | 5.675 |
| 2014-08-28 | Jueves | 5.656 | +0.002 | +0.03% | 5.650 | 5.670 |
| 2014-08-29 | Viernes | 5.647 | -0.008 | -0.15% | 5.644 | 5.684 |
| 2014-09-01 | Lunes | 5.650 | +0.002 | +0.04% | 5.644 | 5.658 |
| 2014-09-02 | Martes | 5.625 | -0.024 | -0.43% | 5.620 | 5.653 |
| 2014-09-03 | Miércoles | 5.640 | +0.015 | +0.26% | 5.614 | 5.651 |
| 2014-09-04 | Jueves | 5.644 | +0.005 | +0.08% | 5.623 | 5.674 |
| 2014-09-05 | Viernes | 5.644 | -0.001 | -0.01% | 5.630 | 5.664 |
| 2014-09-08 | Lunes | 5.595 | -0.048 | -0.86% | 5.589 | 5.644 |
| 2014-09-09 | Martes | 5.588 | -0.007 | -0.13% | 5.561 | 5.598 |
| 2014-09-10 | Miércoles | 5.606 | +0.018 | +0.32% | 5.562 | 5.607 |
| 2014-09-11 | Jueves | 5.557 | -0.049 | -0.88% | 5.541 | 5.608 |
| 2014-09-12 | Viernes | 5.530 | -0.027 | -0.48% | 5.526 | 5.563 |
| 2014-09-15 | Lunes | 5.555 | +0.025 | +0.46% | 5.526 | 5.567 |
| 2014-09-16 | Martes | 5.603 | +0.047 | +0.85% | 5.551 | 5.606 |
| 2014-09-17 | Miércoles | 5.581 | -0.021 | -0.38% | 5.569 | 5.620 |
| 2014-09-18 | Jueves | 5.616 | +0.034 | +0.61% | 5.567 | 5.620 |
| 2014-09-19 | Viernes | 5.602 | -0.014 | -0.24% | 5.590 | 5.641 |
| 2014-09-22 | Lunes | 5.560 | -0.042 | -0.74% | 5.558 | 5.618 |
| 2014-09-23 | Martes | 5.540 | -0.020 | -0.36% | 5.535 | 5.589 |
| 2014-09-24 | Miércoles | 5.550 | +0.009 | +0.17% | 5.514 | 5.553 |
| 2014-09-25 | Jueves | 5.523 | -0.027 | -0.48% | 5.513 | 5.550 |
| 2014-09-26 | Viernes | 5.494 | -0.029 | -0.53% | 5.484 | 5.530 |
| 2014-09-29 | Lunes | 5.509 | +0.016 | +0.28% | 5.485 | 5.526 |
| 2014-09-30 | Martes | 5.481 | -0.028 | -0.50% | 5.469 | 5.522 |
| 2014-10-01 | Miércoles | 5.499 | +0.017 | +0.31% | 5.468 | 5.501 |
| 2014-10-02 | Jueves | 5.502 | +0.003 | +0.06% | 5.490 | 5.546 |
| 2014-10-03 | Viernes | 5.460 | -0.042 | -0.76% | 5.445 | 5.504 |
| 2014-10-06 | Lunes | 5.515 | +0.055 | +1.00% | 5.447 | 5.526 |
| 2014-10-07 | Martes | 5.493 | -0.021 | -0.39% | 5.481 | 5.519 |
| 2014-10-08 | Miércoles | 5.527 | +0.034 | +0.61% | 5.474 | 5.535 |
| 2014-10-09 | Jueves | 5.480 | -0.047 | -0.84% | 5.477 | 5.535 |
| 2014-10-10 | Viernes | 5.474 | -0.006 | -0.11% | 5.461 | 5.494 |
| 2014-10-13 | Lunes | 5.469 | -0.005 | -0.09% | 5.458 | 5.489 |
| 2014-10-14 | Martes | 5.423 | -0.047 | -0.85% | 5.412 | 5.476 |
| 2014-10-15 | Miércoles | 5.443 | +0.020 | +0.37% | 5.378 | 5.458 |
| 2014-10-16 | Jueves | 5.440 | -0.003 | -0.06% | 5.388 | 5.454 |
| 2014-10-17 | Viernes | 5.430 | -0.010 | -0.18% | 5.426 | 5.464 |
| 2014-10-20 | Lunes | 5.426 | -0.004 | -0.08% | 5.421 | 5.443 |
| 2014-10-21 | Martes | 5.455 | +0.029 | +0.53% | 5.419 | 5.465 |
| 2014-10-22 | Miércoles | 5.445 | -0.010 | -0.19% | 5.415 | 5.471 |
| 2014-10-23 | Jueves | 5.450 | +0.005 | +0.09% | 5.431 | 5.461 |
| 2014-10-24 | Viernes | 5.446 | -0.003 | -0.06% | 5.439 | 5.466 |
| 2014-10-27 | Lunes | 5.438 | -0.008 | -0.15% | 5.432 | 5.454 |
| 2014-10-28 | Martes | 5.475 | +0.037 | +0.68% | 5.432 | 5.476 |
| 2014-10-29 | Miércoles | 5.466 | -0.009 | -0.16% | 5.443 | 5.496 |
| 2014-10-30 | Jueves | 5.466 | -0.0005 | -0.01% | 5.447 | 5.478 |
| 2014-10-31 | Viernes | 5.426 | -0.040 | -0.74% | 5.393 | 5.469 |
| 2014-11-03 | Lunes | 5.387 | -0.039 | -0.72% | 5.376 | 5.432 |
| 2014-11-04 | Martes | 5.360 | -0.027 | -0.50% | 5.350 | 5.394 |
| 2014-11-05 | Miércoles | 5.370 | +0.010 | +0.19% | 5.330 | 5.377 |
| 2014-11-06 | Jueves | 5.350 | -0.020 | -0.37% | 5.339 | 5.373 |
| 2014-11-07 | Viernes | 5.405 | +0.055 | +1.03% | 5.342 | 5.413 |
| 2014-11-10 | Lunes | 5.377 | -0.028 | -0.52% | 5.373 | 5.416 |
| 2014-11-11 | Martes | 5.405 | +0.027 | +0.51% | 5.370 | 5.413 |
| 2014-11-12 | Miércoles | 5.414 | +0.009 | +0.17% | 5.391 | 5.432 |
| 2014-11-13 | Jueves | 5.389 | -0.025 | -0.47% | 5.374 | 5.421 |
| 2014-11-14 | Viernes | 5.430 | +0.041 | +0.77% | 5.375 | 5.442 |
| 2014-11-17 | Lunes | 5.417 | -0.013 | -0.23% | 5.405 | 5.437 |
| 2014-11-18 | Martes | 5.419 | +0.002 | +0.04% | 5.404 | 5.437 |
| 2014-11-19 | Miércoles | 5.396 | -0.023 | -0.42% | 5.385 | 5.420 |
| 2014-11-20 | Jueves | 5.419 | +0.023 | +0.42% | 5.385 | 5.424 |
| 2014-11-21 | Viernes | 5.454 | +0.035 | +0.64% | 5.406 | 5.473 |
| 2014-11-24 | Lunes | 5.445 | -0.009 | -0.16% | 5.427 | 5.471 |
| 2014-11-25 | Martes | 5.450 | +0.005 | +0.09% | 5.421 | 5.465 |
| 2014-11-26 | Miércoles | 5.460 | +0.010 | +0.18% | 5.432 | 5.469 |
| 2014-11-27 | Jueves | 5.418 | -0.042 | -0.76% | 5.405 | 5.466 |
| 2014-11-28 | Viernes | 5.382 | -0.036 | -0.67% | 5.366 | 5.425 |
| 2014-12-01 | Lunes | 5.430 | +0.048 | +0.90% | 5.359 | 5.438 |
| 2014-12-02 | Martes | 5.391 | -0.039 | -0.72% | 5.381 | 5.437 |
| 2014-12-03 | Miércoles | 5.412 | +0.021 | +0.38% | 5.385 | 5.421 |
| 2014-12-04 | Jueves | 5.406 | -0.006 | -0.10% | 5.398 | 5.426 |
| 2014-12-05 | Viernes | 5.377 | -0.029 | -0.54% | 5.357 | 5.410 |
| 2014-12-08 | Lunes | 5.378 | +0.001 | +0.01% | 5.370 | 5.403 |
| 2014-12-09 | Martes | 5.407 | +0.029 | +0.55% | 5.368 | 5.430 |
| 2014-12-10 | Miércoles | 5.379 | -0.028 | -0.51% | 5.368 | 5.411 |
| 2014-12-11 | Jueves | 5.371 | -0.008 | -0.15% | 5.356 | 5.402 |
| 2014-12-12 | Viernes | 5.342 | -0.030 | -0.55% | 5.336 | 5.374 |
| 2014-12-15 | Lunes | 5.304 | -0.038 | -0.71% | 5.301 | 5.364 |
| 2014-12-16 | Martes | 5.323 | +0.019 | +0.35% | 5.301 | 5.334 |
| 2014-12-17 | Miércoles | 5.328 | +0.005 | +0.10% | 5.308 | 5.361 |
| 2014-12-18 | Jueves | 5.369 | +0.041 | +0.77% | 5.318 | 5.372 |
| 2014-12-19 | Viernes | 5.362 | -0.007 | -0.13% | 5.346 | 5.382 |
| 2014-12-22 | Lunes | 5.356 | -0.005 | -0.10% | 5.360 | 5.356 |
| 2014-12-23 | Martes | 5.360 | +0.004 | +0.07% | 5.334 | 5.374 |
| 2014-12-24 | Miércoles | 5.346 | -0.014 | -0.26% | 5.337 | 5.365 |
| 2014-12-25 | Jueves | 5.330 | -0.016 | -0.30% | 5.327 | 5.348 |
| 2014-12-26 | Viernes | 5.344 | +0.013 | +0.25% | 5.326 | 5.354 |
| 2014-12-29 | Lunes | 5.349 | +0.005 | +0.09% | 5.337 | 5.362 |
| 2014-12-30 | Martes | 5.341 | -0.007 | -0.14% | 5.327 | 5.359 |
| 2014-12-31 | Miércoles | 5.341 | -0.001 | -0.01% | 5.335 | 5.367 |